Stock UP WHEELS UP EXPERIENCE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wheels Up Experience Inc.

Equities

UP

US96328L2051

Airlines

Market Closed - Nyse
Other stock markets
 04:00:03 2024-05-31 pm EDT 		5-day change 1st Jan Change
2.685 USD -2.72% Intraday chart for Wheels Up Experience Inc. +1.70% -21.72%
May. 09 Transcript : Wheels Up Experience Inc., Q1 2024 Earnings Call, May 09, 2024
May. 09 Wheels Up Experience Q1 Loss Narrows, Revenue Falls MT

Quotes 5-day view

Delayed Quote Nyse
Wheels Up Experience Inc.(UP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.88 $ 3 $ 2.76 $ 2.69 $
Volume 1 094 943 929 156 749 937 675 529
Change +9.09% +4.17% -8.00% -2.54%
Opening 2.66 2.75 3.00 2.75
High 2.90 3.00 3.05 2.83
Low 2.63 2.71 2.72 2.62

Performance

1 day-2.72%
1 week+1.70%
Current month-0.19%
1 month+24.88%
3 months-7.73%
6 months+10.04%
Current year-21.72%
1 year+0.98%
3 years-97.32%

Volumes

markets
Daily volume
675 529
Estimated daily volume
675 529
Avg. Volume 20 sessions
703 216
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 888 134.96
Record volume 1
16 240 159
Record volume 2
8 867 961
Record volume 3
7 947 316
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 875 745 497
Net sales (USD)
1 253 317 000
Number of employees
2 161
Sales / Employee (USD)
579 971
Free-Float
87.26 %
Free-Float capitalization (USD)
1 637 512 200
Average Daily Capital Traded
0.1%

Highs and lows

1 week
2.62
Extreme 2.62
3.05
1 month
2.05
Extreme 2.05
3.09
Current year
2.05
Extreme 2.05
5.10
1 year
0.98
Extreme 0.98
6.08
3 years
0.98
Extreme 0.98
150.00
5 years
0.98
Extreme 0.98
150.00
10 years
0.98
Extreme 0.98
150.00

Indicators

Moving average 5 days
2.79
Moving average 20 days
2.62
Moving average 50 days
2.65
Moving average 100 days
2.94
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
52.27
RSI 14 days
52.81

Sector Comparison - Charter & Private Air Services

Name Change 5d. change 1st Jan change 1-year change Capi.
WHEELS UP EXPERIENCE INC. Stock Wheels Up Experience Inc.
-2.72%+1.70%-21.72%+0.98% 1.88B
ENTER AIR SP. Z O.O. Stock Enter Air Sp. z o.o.
-4.07%-5.22%+24.22%+30.60% 283M
GAMA AVIATION PLC Stock Gama Aviation Plc
+9.69%+10.82%+13.16%+110.78% 88.67M
Average+0.97%+2.63%+5.22%+47.45%
Weighted average by Cap.-2.40%+1.21%-14.56%+9.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

69f323b3042d540a2873b70de.GHqM1KdU_5Nmeo-cvH8QT35-Q3hRJATdzBLurSWnw5k.SDnU5JQ2mstLMc7p21JRBgwuAhxpd0G3unbd1UDrkeNfEPiE1jG-pVcw4A
DatePriceVolumeDaily volume
04:00:03 pm 2.685 180 567,777
04:00:02 pm 2.69 55,231 567,597
04:00:01 pm 2.68 100 512,366
03:59:58 pm 2.68 100 512,266
03:59:57 pm 2.69 151 512,166
03:59:57 pm 2.685 200 512,015
03:59:57 pm 2.685 195 511,815
03:59:57 pm 2.69 367 511,620
03:59:57 pm 2.69 781 511,253
03:59:57 pm 2.685 200 510,472

Chart Wheels Up Experience Inc.

Chart Wheels Up Experience Inc.
More charts

Monthly variations

Annual change

2024-21.57%
2023-66.70%
2022-77.80%
2021-53.46%
2020+3.32%
  1. Stock Market
  2. Equities
  3. UP Stock
  4. Quotes Wheels Up Experience Inc.