Stock WHG WESTWOOD HOLDINGS GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Westwood Holdings Group, Inc.

Equities

WHG

US9617651040

Investment Management & Fund Operators

Market Closed - Nyse
Other stock markets
 04:00:01 2024-05-24 pm EDT 		5-day change 1st Jan Change
12.63 USD +0.64% Intraday chart for Westwood Holdings Group, Inc. +2.93% +0.48%
May. 01 Transcript : Westwood Holdings Group, Inc., Q1 2024 Earnings Call, May 01, 2024
May. 01 Westwood Holdings Group, Inc. Declares A Cash Dividend, Payable on July 1, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Westwood Holdings Group, Inc.(WHG) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 12.24 $ 12.93 $ 12.55 $ 12.63 $
Volume 10 627 21 880 5 045 12 010
Change -0.24% +5.64% -2.94% +0.64%
Opening 12.19 12.14 12.80 12.68
High 12.26 12.96 12.80 13.10
Low 12.16 12.14 12.55 12.52

Performance

1 day+0.64%
1 week+2.93%
Current month+1.53%
1 month-1.94%
3 months+5.25%
6 months+13.38%
Current year+0.48%
1 year-0.08%
3 years-36.94%
5 years-58.12%
10 years-78.34%

Volumes

markets
Daily volume
12 010
Estimated daily volume
12 010
Avg. Volume 20 sessions
19 540
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
246 790.20
Record volume 1
1 141 232
Record volume 2
806 512
Record volume 3
396 464
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
102 663 543
Net sales (USD)
89 781 000
Number of employees
145
Sales / Employee (USD)
619 179
Free-Float
72.57 %
Free-Float capitalization (USD)
97 640 355
Average Daily Capital Traded
0.24%

Highs and lows

1 week
12.12
Extreme 12.12
13.10
1 month
11.01
Extreme 11.0101
13.11
Current year
11.00
Extreme 11
13.63
1 year
8.91
Extreme 8.91
14.20
3 years
8.91
Extreme 8.91
27.01
5 years
8.91
Extreme 8.91
35.74
10 years
8.91
Extreme 8.91
71.00

Indicators

Moving average 5 days
12.47
Moving average 20 days
12.35
Moving average 50 days
12.60
Moving average 100 days
12.29
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
71.90
RSI 14 days
62.77

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTWOOD HOLDINGS GROUP, INC. Stock Westwood Holdings Group, Inc.
+0.64%+2.93%+0.48%-0.08% 103M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.34%-3.20%-3.68%+18.20% 117B
UBS GROUP AG Stock UBS Group AG
+0.79%+2.70%+7.89%+55.49% 97.97B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.84%+0.71%+15.16%+44.30% 68.65B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.11%+0.20%+21.20%+75.61% 64.23B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+1.30%+0.54%+13.53%+43.63% 43.62B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.57%+1.14%+16.10%+46.79% 43.12B
3I GROUP PLC Stock 3i Group plc
+0.79%-0.91%+21.85%+53.25% 35.88B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.10%+1.85%+9.76%+11.49% 26.11B
STATE STREET CORPORATION Stock State Street Corporation
+0.78%-2.89%-2.67%+10.27% 22.54B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.98%-2.44%+4.51%+16.64% 19.08B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.54%-2.71%-1.27%+14.20% 16.95B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.96%+1.01%+3.29%+28.86% 16.61B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.00%-1.07%-9.73%-14.68% 12.4B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.94%+1.75%+23.56%+37.73% 9.22B
Average+0.78%-0.65%+7.50%+27.61%
Weighted average by Cap.+0.59%-0.42%+8.67%+38.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba04d003ed951054eb4e890ee861.G3xZ3USwq3dgpgcZY32ZGYdAW0T0kHIv5ePkDvwq-jU.LBcQhQz5myVYwWRNUwXJUs9yCjCs2AV3p7qGX5EemVlZHRyofcGbMlPoNw
DatePriceVolumeDaily volume
04:00:01 pm 12.63 338 9,795
03:59:45 pm 12.66 100 9,457
03:55:53 pm 12.52 198 9,357
03:24:35 pm 12.54 200 9,159
03:21:37 pm 12.6 257 8,959
03:20:58 pm 12.6 216 8,702
03:20:31 pm 12.7 821 8,486
03:20:31 pm 12.7 100 7,665
03:20:27 pm 12.7 100 7,565
03:20:27 pm 12.78 100 7,465

Chart Westwood Holdings Group, Inc.

Chart Westwood Holdings Group, Inc.
More charts

Monthly variations

Annual change

2024+0.48%
2023+12.90%
2022-34.28%
2021+16.83%
2020-51.05%
2019-12.88%
2018-48.65%
2017+10.37%
2016+15.17%
2015-15.74%
2014-0.15%
2013+51.37%
2012+11.90%
2011-8.53%
2010+9.96%
2009+27.91%
2008-24.44%
2007+63.27%
2006+26.40%
2005-7.51%
2004+10.74%
2003+32.66%
2002-17.48%
  1. Stock Market
  2. Equities
  3. WHG Stock
  4. Quotes Westwood Holdings Group, Inc.