WESTROCK COFFEE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.59 USD | 0.00% |
|
-0.75% | +3.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 10.74 $ | 10.65 $ | 10.59 $ | 10.59 $ |
| Volume | 199 201 | 92 304 | 118 579 | 171 905 |
| Change | -0.09% | -0.84% | -0.56% | 0.00% |
| Opening | 10.79 | 10.70 | 10.65 | 10.60 |
| High | 10.87 | 10.82 | 10.69 | 10.67 |
| Low | 10.68 | 10.61 | 10.50 | 10.52 |
Performance
| 1 week | -0.75% | ||
| Current month | +4.44% | ||
| 1 month | +3.52% | ||
| 3 months | +1.92% | ||
| 6 months | +27.13% | ||
| Current year | +3.72% | ||
| 1 year | -1.12% |
Volumes
marketsDaily volume
171 905
Estimated daily volume
171 905
Avg. Volume 20 sessions
178 637
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 891 765.83
Record volume 1
4 601 416
Record volume 2
3 729 868
Record volume 3
2 891 949
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
948 140 184
Net sales (USD)
864 714 000
Number of employees
1 399
Sales / Employee (USD)
618 094
Free-Float
34.8 %
Free-Float capitalization (USD)
329 941 712
Average Daily Capital Traded
0.2%
Highs and lows
1 week
10.50
10.87
1 month
9.8310.99
Current year
8.8611.21
1 year
6.8811.91
3 years
6.8814.71
5 years
6.8814.71
10 years
6.8814.71
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.39
Moving average 50 days
10.13
Moving average 100 days
10.17
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
60.50
RSI 14 days
59.89
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.75% | +3.72% | -1.12% | 948M | ||
| +1.43% | +8.21% | -6.90% | -16.92% | 11.82B | ||
| +0.16% | +0.16% | +11.71% | +23.75% | 1.42B | ||
| -0.64% | -6.89% | +0.18% | -14.66% | 983M | ||
| -0.91% | -0.91% | -0.91% | +29.76% | 723M | ||
| +1.52% | +3.09% | -6.60% | +0.21% | 640M | ||
| -1.16% | 0.00% | -2.07% | -4.48% | 529M | ||
| -0.52% | +14.88% | +59.50% | +7.82% | 390M | ||
| +0.05% | +0.10% | -2.30% | -1.02% | 281M | ||
| -0.23% | +1.86% | +15.80% | +8.47% | 229M | ||
| +0.90% | -1.75% | -36.00% | -64.67% | 176M | ||
| -1.36% | +0.61% | +27.18% | - | 143M | ||
| +0.29% | +1.47% | -1.99% | -19.13% | 101M | ||
| +0.44% | +0.44% | -2.44% | -0.58% | 95.19M | ||
| +3.03% | +9.68% | +21.43% | -16.56% | 89.12M | ||
| 0.00% | +2.16% | +28.16% | +107.71% | 84.83M | ||
| Average | +0.19% | +1.60% | +6.78% | +2.57% | ||
| Weighted average by Cap. | +0.87% | +4.35% | -2.12% | -8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba21814c15515.DFC_qMCP0m1EqMYbf7540y7jyeF6BLdhPjYHfz_Ukow.agftx7fntiYRna1XFe0TomaGrrUWTIVSdX4wOHTmw-VkGtbwhLaRHzL4qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.59 | 17,181 | 133,816 |
| 03:59:55 pm | 10.58 | 108 | 116,635 |
| 03:59:55 pm | 10.58 | 100 | 116,527 |
| 03:59:54 pm | 10.59 | 200 | 116,427 |
| 03:59:45 pm | 10.57 | 246 | 116,227 |
| 03:59:45 pm | 10.57 | 100 | 115,981 |
| 03:59:41 pm | 10.58 | 100 | 115,881 |
| 03:59:41 pm | 10.58 | 100 | 115,781 |
| 03:59:34 pm | 10.58 | 100 | 115,681 |
| 03:59:31 pm | 10.58 | 100 | 115,581 |
Monthly variations
Annual change
| 2024 | +3.72% | ||
| 2023 | -23.58% | ||
| 2022 | +37.17% | ||
| 2021 | +0.52% |
- Stock Market
- Equities
- WEST Stock
- Quotes Westrock Coffee Company