WESTERN ALLIANCE BANCORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.96 USD | +0.74% |
|
-3.08% | -4.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 64.69 $ | 64.36 $ | 62.5 $ | 62.96 $ |
| Volume | 854 849 | 580 505 | 844 607 | 590 585 |
| Change | +0.48% | -0.51% | -2.89% | +0.74% |
| Opening | 64.22 | 64.41 | 64.90 | 62.80 |
| High | 65.31 | 65.06 | 64.90 | 63.14 |
| Low | 64.19 | 63.79 | 62.28 | 62.40 |
Performance
| 1 day | +0.74% | ||
| 1 week | -3.08% | ||
| Current month | +10.79% | ||
| 1 month | +6.05% | ||
| 3 months | +7.20% | ||
| 6 months | +28.36% | ||
| Current year | -4.30% | ||
| 1 year | +73.20% | ||
| 3 years | -36.11% | ||
| 5 years | +43.12% | ||
| 10 years | +177.11% |
Volumes
marketsDaily volume
590 585
Estimated daily volume
590 585
Avg. Volume 20 sessions
747 276
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
47 048 496.96
Record volume 1
60 550 150
Record volume 2
60 473 470
Record volume 3
51 458 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 863 301 835
Net sales (USD)
2 619 600 000
Number of employees
3 260
Sales / Employee (USD)
803 558
Free-Float
85.63 %
Free-Float capitalization (USD)
6 735 375 803
Average Daily Capital Traded
0.69%
Highs and lows
1 week
62.28
65.79
1 month
56.7765.79
Current year
53.7570.23
1 year
33.2070.23
3 years
7.46124.93
5 years
7.46124.93
10 years
7.46124.93
Indicators
Moving average 5 days
63.78
Moving average 20 days
62.29
Moving average 50 days
60.61
Moving average 100 days
61.02
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
46.54
RSI 14 days
51.85
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -3.08% | -4.30% | +73.20% | 6.86B | ||
| 0.00% | 0.00% | +26.58% | +24.92% | 209B | ||
| +0.53% | -3.33% | +0.27% | +4.43% | 72.65B | ||
| -0.95% | -0.07% | +8.45% | +17.32% | 55.98B | ||
| -1.21% | +1.07% | +10.36% | +7.00% | 51.32B | ||
| +0.32% | -0.41% | +22.74% | +33.39% | 51.79B | ||
| -0.20% | -2.17% | +34.51% | +16.20% | 47.14B | ||
| -0.13% | -1.23% | +5.88% | +43.04% | 35.04B | ||
| -1.68% | -3.43% | -18.33% | -18.67% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +46.94% | 25.48B | ||
| -0.61% | +0.62% | +11.72% | +4.52% | 24.93B | ||
| -0.25% | +0.51% | +6.42% | +1.79% | 22.76B | ||
| -1.88% | -6.14% | -1.56% | +14.09% | 17.1B | ||
| -0.68% | +0.86% | +29.14% | +25.27% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +21.30% | 16.96B | ||
| Average | -0.16% | -1.18% | +2.12% | +13.63% | ||
| Weighted average by Cap. | -0.12% | -0.79% | +9.39% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
631ccf5812fc7f49fd7fdd494f62b.vJWLjm3aMXAnVReZeJ90zcoqR1LNTmoW3LO7P1_2heo.z_vZxF2AcjYWJ3nGCMACnfodcx-0AzJC5PrTYBaE0K3-4sbeAO8DMkYycA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 62.96 | 56,058 | 374,418 |
| 03:59:59 pm | 62.97 | 1,300 | 318,360 |
| 03:59:59 pm | 62.96 | 400 | 317,060 |
| 03:59:59 pm | 62.97 | 400 | 316,660 |
| 03:59:59 pm | 62.96 | 100 | 316,260 |
| 03:59:58 pm | 62.97 | 100 | 316,160 |
| 03:59:57 pm | 62.96 | 100 | 316,060 |
| 03:59:57 pm | 62.97 | 137 | 315,960 |
| 03:59:57 pm | 62.94 | 100 | 315,823 |
| 03:59:57 pm | 62.96 | 500 | 315,723 |
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | +10.46% | ||
| 2022 | -44.67% | ||
| 2021 | +79.57% | ||
| 2020 | +5.18% | ||
| 2019 | +44.34% | ||
| 2018 | -30.25% | ||
| 2017 | +16.24% | ||
| 2016 | +35.83% | ||
| 2015 | +28.99% | ||
| 2014 | +16.51% | ||
| 2013 | +126.59% | ||
| 2012 | +69.02% | ||
| 2011 | -15.35% | ||
| 2010 | +94.71% | ||
| 2009 | -62.54% | ||
| 2008 | -46.24% | ||
| 2007 | -46.02% | ||
| 2006 | +16.40% | ||
| 2005 | +17.60% |
- Stock Market
- Equities
- WAL Stock
- Quotes Western Alliance Bancorporation
