WEST PHARMACEUTICAL SERVICES, INC. Quotes West Pharmaceutical Services, Inc.
Equities
WST
US9553061055
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355.6 USD | +0.43% |
|
-2.35% | +1.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 354.48 $ | 351.52 $ | 354.11 $ | 355.64 $ |
| Volume | 852 162 | 776 543 | 696 849 | 434 699 |
| Change | -1.03% | -0.84% | +0.74% | +0.43% |
| Opening | 359.65 | 356.81 | 354.42 | 354.96 |
| High | 362.54 | 358.22 | 357.85 | 356.14 |
| Low | 346.72 | 345.77 | 348.92 | 349.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.35% | ||
| Current month | -0.51% | ||
| 1 month | -5.75% | ||
| 3 months | -1.77% | ||
| 6 months | +3.76% | ||
| Current year | +1.00% | ||
| 1 year | +1.40% | ||
| 3 years | +8.80% | ||
| 5 years | +205.51% | ||
| 10 years | +744.75% |
Volumes
marketsDaily volume
434 699
Estimated daily volume
434 699
Avg. Volume 20 sessions
574 281
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
204 237 294.84
Record volume 1
16 495 880
Record volume 2
8 024 661
Record volume 3
6 119 905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 905 940 355
Net sales (USD)
2 949 800 000
Number of employees
10 600
Sales / Employee (USD)
278 283
Free-Float
96.38 %
Free-Float capitalization (USD)
25 757 232 334
Average Daily Capital Traded
0.79%
Highs and lows
1 week
345.77
367.71
1 month
345.77394.42
Current year
325.74413.70
1 year
310.42415.73
3 years
206.19475.35
5 years
113.04475.35
10 years
39.11475.35
Indicators
Moving average 5 days
354.78
Moving average 20 days
365.52
Moving average 50 days
377.76
Moving average 100 days
370.57
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
33.71
RSI 14 days
36.98
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -2.35% | +1.00% | +1.40% | 25.91B | ||
| -0.74% | -0.62% | -5.43% | -4.04% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.48% | 114B | ||
| -0.14% | +0.27% | -3.09% | -6.07% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +10.36% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +27.06% | 44.3B | ||
| -1.76% | +4.70% | +7.52% | +15.76% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +9.99% | 32.52B | ||
| -2.56% | +3.67% | +17.85% | +32.31% | 26.02B | ||
| -0.87% | -0.93% | -1.25% | -10.99% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +12.54% | 22.99B | ||
| -4.33% | -4.33% | -17.83% | -19.11% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -7.47% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -18.08% | 17.96B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| +1.02% | +12.88% | -13.69% | -38.17% | 13.12B | ||
| Average | -0.57% | +1.26% | +1.67% | +0.13% | ||
| Weighted average by Cap. | -0.50% | +1.08% | +1.39% | +1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
decbb23.JoQkrRkgX-lfETF10-dkgGkjBGVpWq-nf_jFqead2DU.cLQVxGB_BboIKUQimt8I8hlhVhUrIObmDJWi5rTPq01-tXTXYBkQpCx0cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 355.6 | 45,270 | 258,762 |
| 03:59:57 pm | 355.6 | 270 | 213,492 |
| 03:59:57 pm | 355.6 | 128 | 213,222 |
| 03:59:56 pm | 355.8 | 100 | 213,094 |
| 03:59:56 pm | 355.8 | 200 | 212,994 |
| 03:59:56 pm | 355.8 | 100 | 212,794 |
| 03:59:54 pm | 355.8 | 100 | 212,694 |
| 03:59:52 pm | 355.7 | 100 | 212,594 |
| 03:59:51 pm | 355.7 | 200 | 212,494 |
| 03:59:51 pm | 355.7 | 107 | 212,294 |
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | +49.62% | ||
| 2022 | -49.82% | ||
| 2021 | +65.55% | ||
| 2020 | +88.46% | ||
| 2019 | +53.35% | ||
| 2018 | -0.65% | ||
| 2017 | +16.31% | ||
| 2016 | +40.87% | ||
| 2015 | +13.11% | ||
| 2014 | +8.52% | ||
| 2013 | +79.21% | ||
| 2012 | +44.27% | ||
| 2011 | -7.89% | ||
| 2010 | +5.10% | ||
| 2009 | +3.79% | ||
| 2008 | -6.95% | ||
| 2007 | -20.77% | ||
| 2006 | +104.67% | ||
| 2005 | 0.00% | ||
| 2004 | +47.67% | ||
| 2003 | +38.93% | ||
| 2002 | -8.27% | ||
| 2001 | +8.30% | ||
| 2000 | -20.61% | ||
| 1999 | -13.31% | ||
| 1998 | +19.96% | ||
| 1997 | +5.31% | ||
| 1996 | +20.21% | ||
| 1995 | -14.55% | ||
| 1994 | +12.24% | ||
| 1993 | +8.89% | ||
| 1992 | +20.81% | ||
| 1991 | +52.04% | ||
| 1990 | -35.53% | ||
| 1989 | +26.67% | ||
| 1988 | -10.45% | ||
| 1987 | +18.58% | ||
| 1986 | +9.18% | ||
| 1985 | +46.81% | ||
| 1984 | -32.21% | ||
| 1983 | +34.19% | ||
| 1982 | +1.97% | ||
| 1981 | +75.72% | ||
| 1980 | +6.13% |
- Stock Market
- Equities
- WST Stock
- Quotes West Pharmaceutical Services, Inc.
