WEST COAST COMMUNITY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.4 USD | -.--% |
|
-1.04% | +11.56% |
| May. 20 | West Coast Community Bancorp entered into an agreement to acquire 1st Capital Bancorp for $60.4 million. | CI |
| Apr. 23 | Earnings Flash (SCZC) WEST COAST COMMUNITY BANCORP Posts Q1 EPS $1.10 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.6 $ | 33.5 $ | 33.4 $ | 33.4 $ |
| Volume | 7 638 | 1 408 | 13 100 | 3 392 |
| Change | -0.44% | -0.30% | -0.30% | -.--% |
| Opening | 33.10 | 33.59 | 33.03 | 33.01 |
| High | 33.74 | 33.59 | 33.45 | 33.40 |
| Low | 33.00 | 33.50 | 33.01 | 33.01 |
Performance
| 1 week | -1.04% | ||
| 1 month | +12.65% | ||
| 3 months | +12.27% | ||
| 6 months | +24.63% | ||
| Current year | +11.56% | ||
| 1 year | +37.11% | ||
| 3 years | +36.33% | ||
| 5 years | +41.38% | ||
| 10 years | +279.94% |
Volumes
marketsDaily volume
3 392
Estimated daily volume
3 392
Avg. Volume 20 sessions
9 434
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
315 095.60
Record volume 1
141 457
Record volume 2
138 452
Record volume 3
107 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
281 653 516
Net sales (USD)
84 923 000
Free-Float
100 %
Free-Float capitalization (USD)
281 024 694
Average Daily Capital Traded
0.11%
Highs and lows
1 week
33.00
33.74
1 month
28.5535.00
Current year
27.0135.00
1 year
24.1135.00
3 years
21.2535.00
5 years
14.5435.00
10 years
8.7835.00
Indicators
Moving average 5 days
33.53
Moving average 20 days
30.66
Moving average 50 days
27.99
Moving average 100 days
29.43
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-16.19%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
71.09
RSI 14 days
62.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.04% | +11.56% | +37.11% | 282M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.79% | -0.09% | +18.69% | +31.12% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.24% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88505b7491ea0ec57e01.swuTYXQDAF4l1MW-YOEuSnqolDt8Lt6y1rhrke-f__o.nlneKRdTVwRWlqjOJ4AeeBSc7QoUGrb45csu3J7Vy6vQVMIzHFZzZhaBkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:52 pm | 33.4 | 700 | 6,784 |
| 02:57:52 pm | 33.4 | 700 | 6,084 |
| 02:57:37 pm | 33.25 | 2,292 | 5,384 |
| 02:57:37 pm | 33.25 | 2,292 | 3,092 |
| 09:30:49 am | 33.4 | 200 | 800 |
| 09:30:49 am | 33.4 | 200 | 600 |
| 09:30:02 am | 33.01 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +11.56% | ||
| 2023 | +19.52% | ||
| 2022 | +6.48% | ||
| 2021 | +16.14% | ||
| 2020 | -22.84% | ||
| 2019 | +15.13% | ||
| 2018 | -6.84% | ||
| 2017 | +36.32% | ||
| 2016 | +38.11% | ||
| 2015 | +33.52% | ||
| 2014 | +20.68% | ||
| 2013 | +27.70% | ||
| 2012 | +17.80% | ||
| 2011 | +12.38% | ||
| 2010 | +18.91% | ||
| 2009 | -26.42% | ||
| 2008 | -30.84% | ||
| 2007 | -26.95% | ||
| 2006 | -18.38% | ||
| 2005 | +104.21% | ||
| 2004 | +39.02% |
- Stock Market
- Equities
- SCZC Stock
- Quotes West Coast Community Bancorp
