Stock WAF WEST AFRICAN RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes West African Resources Limited

Equities

WAF

AU000000WAF6

Gold

Delayed Australian S.E.
Other stock markets
 01:54:04 2024-06-13 am EDT 		5-day change 1st Jan Change
1.41 AUD +0.71% Intraday chart for West African Resources Limited -6.31% +49.21%
Jun. 06 B2Gold Up 1.1% In US Premarket As It and Sandbox Royalties Partner to Create Versamet Royalties; B2Gold Gets $90 Million Equity Interest in Versamet MT
Jun. 05 Euroz Hartleys Adjusts West African Resources’ Price Target to AU$2.80 From AU$2.50, Keeps at Buy MT

Quotes 5-day view

Delayed Quote Australian S.E.
West African Resources Limited(WAF) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-11 2024-06-12 2024-06-13
Last 1.505 $ 1.535 $ 1.395 $ 1.4 $ 1.41 $
Volume 2 810 236 2 933 542 4 674 762 2 736 452 1 385 685
Change +2.73% +1.99% -9.12% +0.36% +0.71%
Opening 1.48 1.55 1.42 1.39 1.42
High 1.51 1.56 1.43 1.42 1.45
Low 1.47 1.52 1.36 1.39 1.405

Performance

1 day+0.71%
1 week-6.31%
Current month-7.84%
1 month-2.76%
3 months+45.36%
6 months+66.86%
Current year+49.21%
1 year+59.32%
3 years+48.42%
5 years+386.21%
10 years+1,028.00%

Volumes

markets
Daily volume
1 385 685
Estimated daily volume
1 408 125
Avg. Volume 20 sessions
2 633 976
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
3 713 906.16
Avg. Volume 20 sessions USD
2 466 070.83
Record volume 1
65 952 400
Record volume 2
45 189 440
Record volume 3
34 147 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 451 895 452
Capitalization (USD)
964 073 099
Net sales (AUD)
661 225 000
Net sales (USD)
439 060 012
Number of employees
729
Sales / Employee (AUD)
907 030
Sales / Employee (USD)
602 277
Free-Float
90.77 %
Free-Float capitalization (AUD)
1 316 024 519
Free-Float capitalization (USD)
873 853 441
Average Daily Capital Traded
0.26%

Highs and lows

1 week
1.36
Extreme 1.36
1.56
1 month
1.36
Extreme 1.36
1.56
Current year
0.80
Extreme 0.795
1.56
1 year
0.66
Extreme 0.657
1.56
3 years
0.66
Extreme 0.657
1.56
5 years
0.28
Extreme 0.28
1.56
10 years
0.05
Extreme 0.048
1.56

Indicators

Moving average 5 days
1.46
Moving average 20 days
1.47
Moving average 50 days
1.40
Moving average 100 days
1.18
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-16.51%
STIM
RSI 9 days
40.61
RSI 14 days
45.79

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
WEST AFRICAN RESOURCES LIMITED Stock West African Resources Limited
+0.71%-6.31%+49.21%+59.32% 964M
NEWMONT CORPORATION Stock Newmont Corporation
+0.84%-0.27%-0.97%-2.50% 47.27B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+1.48%-0.70%+19.67%+29.01% 32.77B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+1.08%-1.62%-6.02%-0.44% 28.85B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.19%0.00%+12.39%+22.10% 24.33B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.73%-6.26%-0.15%+3.57% 10.57B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+4.06%-0.81%+24.67% - 9.72B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
-0.29%-4.63%+28.30%+58.80% 9.24B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.91B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.26%-4.74%+1.05%+1.70% 8.03B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+0.05%-4.08%+22.84%+30.38% 6.37B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-2.79%-9.43%+36.56%+19.89% 5.94B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+1.92%-3.63%+21.20%+9.55% 3.87B
B2GOLD CORP. Stock B2Gold Corp.
0.00%-4.53%-14.56%-29.94% 3.42B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.16%-3.32%+16.02%+19.19% 3.36B
OSISKO GOLD ROYALTIES LTD Stock Osisko Gold Royalties Ltd
+0.26%+1.19%+21.84%+8.47% 3.13B
Average+0.57%-2.02%+14.50%+15.27%
Weighted average by Cap.+0.90%-1.20%+8.71%+11.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff51c1449bb9ce848fa483f.NrKBUy8P36n-5VprWR2R1zl7C_uVee93Q2-x_W6X1j8.TuXLFmlqqYS4oGwAb3_4gUAzYYrULL8bEwLCjwihsQpu-M4GdTurz4m8Gw
DatePriceVolumeDaily volume
01:54:04 am 1.41 1,766 1,385,685
01:53:20 am 1.405 381 1,383,919
01:53:20 am 1.408 120 1,383,538
01:53:20 am 1.408 547 1,383,418
01:53:18 am 1.405 204 1,382,871
01:53:05 am 1.41 1 1,382,667
01:52:53 am 1.41 5 1,382,666
01:52:53 am 1.408 353 1,382,661
01:52:49 am 1.408 21 1,382,308
01:52:37 am 1.405 348 1,382,287

Chart West African Resources Limited

Chart West African Resources Limited
More charts

Monthly variations

Annual change

2024+48.15%
2023-19.57%
2022-10.98%
2021+26.32%
2020+143.02%
2019+72.00%
2018-39.02%
2017+86.36%
2016+214.29%
2015-30.00%
2014-28.57%
2013-50.00%
2012-5.08%
2011-41.00%
2010+108.33%
  1. Stock Market
  2. Equities
  3. WAF Stock
  4. Quotes West African Resources Limited