WESFARMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.39 AUD | -1.88% |
|
+0.65% | +19.90% |
| May. 16 | Goldman Sachs Downgrades Wesfarmers to Neutral From Buy, Price Target is AU$68.80 | MT |
| May. 07 | Wesfarmers says breaking up business would be detrimental to Australia | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 68.83 $ | 69.05 $ | 69.7 $ | 68.39 $ |
| Volume | 1 847 008 | 1 263 668 | 2 299 107 | 2 531 632 |
| Change | +0.50% | +0.32% | +0.94% | -1.88% |
| Opening | 68.25 | 69.00 | 69.78 | 69.12 |
| High | 68.83 | 69.25 | 70.17 | 69.25 |
| Low | 67.91 | 68.45 | 68.89 | 68.07 |
Performance
| 1 day | -1.88% | ||
| 1 week | +0.65% | ||
| Current month | +2.40% | ||
| 1 month | +4.03% | ||
| 3 months | +8.64% | ||
| 6 months | +29.04% | ||
| Current year | +19.90% | ||
| 1 year | +33.50% | ||
| 3 years | +26.67% | ||
| 5 years | +88.09% | ||
| 10 years | +55.54% |
Volumes
marketsDaily volume
2 531 632
Estimated daily volume
2 531 632
Avg. Volume 20 sessions
1 840 465
Daily volume ratio
1.38
Avg. Volume 20 sessions AUD
125 869 401.35
Avg. Volume 20 sessions USD
84 231 803.38
Record volume 1
16 439 031
Record volume 2
15 505 833
Record volume 3
15 365 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
77 520 587 993
Capitalization (USD)
51 876 777 485
Net sales (AUD)
43 550 000 000
Net sales (USD)
29 143 660 000
Number of employees
120 000
Sales / Employee (AUD)
362 917
Sales / Employee (USD)
242 864
Free-Float
99.19 %
Free-Float capitalization (AUD)
76 893 249 332
Free-Float capitalization (USD)
51 456 962 453
Average Daily Capital Traded
0.16%
Highs and lows
1 week
67.88
70.17
1 month
64.5771.11
Current year
56.3171.11
1 year
46.6471.11
3 years
40.0371.11
5 years
29.7571.11
10 years
29.7571.11
Indicators
Moving average 5 days
68.89
Moving average 20 days
67.39
Moving average 50 days
67.01
Moving average 100 days
63.31
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
64.13
RSI 14 days
61.82
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +0.65% | +19.90% | +33.50% | 51.88B | ||
| -0.11% | -1.08% | +23.60% | +29.76% | 12.17B | ||
| -2.47% | -1.19% | -35.48% | -31.82% | 7.59B | ||
| +1.68% | -2.87% | +15.44% | -2.54% | 6.42B | ||
| +1.56% | +5.69% | -20.73% | -24.42% | 5.43B | ||
| -0.52% | -6.73% | +0.47% | +57.61% | 4.04B | ||
| +0.35% | +3.65% | -12.65% | +4.59% | 3.14B | ||
| 0.00% | -8.91% | -8.00% | -37.84% | 2.55B | ||
| +3.92% | +3.25% | -26.39% | -55.08% | 2.28B | ||
| +0.36% | -5.12% | -6.85% | +0.78% | 1.55B | ||
| -0.14% | -1.71% | -7.87% | -15.94% | 1.44B | ||
| -1.12% | -2.21% | -1.66% | -7.80% | 1.41B | ||
| 0.00% | -5.26% | +5.88% | -7.22% | 1.37B | ||
| +0.93% | +4.36% | +9.12% | - | 1.15B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 1B | ||
| -0.21% | +4.30% | +8.70% | +3.60% | 994M | ||
| Average | +0.01% | -1.29% | -2.68% | -4.32% | ||
| Weighted average by Cap. | -0.89% | -0.16% | +8.76% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0e80b3f2704a26ffe88c98ee2437.nOMKl8nvFWkUZYtB2y8WHx9ktm8IY6hVxMB697LvUpc.qLFY0q6jIzhyP_on41tge3cx5QNuNOozh7k_oZ-DOd-rq36kg5ZdO1kG4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 am | 68.39 | 1,489 | 1,011,926 |
| 02:10:36 am | 68.39 | 148 | 1,010,437 |
| 02:10:36 am | 68.39 | 1,953 | 1,010,289 |
| 02:10:36 am | 68.39 | 899 | 1,008,336 |
| 02:10:36 am | 68.39 | 976 | 1,007,437 |
| 02:10:36 am | 68.39 | 3,000 | 1,006,461 |
| 02:10:36 am | 68.39 | 3,000 | 1,003,461 |
| 02:10:36 am | 68.39 | 564 | 1,000,461 |
| 02:10:36 am | 68.39 | 1,004 | 999,897 |
| 02:10:36 am | 68.39 | 203 | 998,893 |
Monthly variations
Annual change
| 2024 | +19.90% | ||
| 2023 | +24.24% | ||
| 2022 | -22.58% | ||
| 2021 | +17.66% | ||
| 2020 | +21.74% | ||
| 2019 | +28.49% | ||
| 2018 | -27.47% | ||
| 2017 | +5.41% | ||
| 2016 | +1.27% | ||
| 2015 | -0.26% | ||
| 2014 | -6.91% | ||
| 2013 | +18.03% | ||
| 2012 | +24.92% | ||
| 2011 | -7.81% | ||
| 2010 | +2.33% | ||
| 2009 | +73.72% | ||
| 2008 | -55.56% | ||
| 2007 | +7.88% | ||
| 2006 | +1.54% | ||
| 2005 | -7.11% | ||
| 2004 | +50.25% | ||
| 2003 | -0.41% | ||
| 2002 | -14.17% | ||
| 2001 | +91.51% | ||
| 2000 | +28.74% | ||
| 1999 | -5.49% | ||
| 1998 | +3.49% | ||
| 1997 | +46.05% | ||
| 1996 | +6.80% | ||
| 1995 | -0.24% | ||
| 1994 | -8.22% | ||
| 1993 | +47.54% | ||
| 1992 | +24.49% |
- Stock Market
- Equities
- WES Stock
- Quotes Wesfarmers Limited