Stock WDO WESDOME GOLD MINES LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wesdome Gold Mines Ltd.

Equities

WDO

CA95083R1001

Gold

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-06-12 pm EDT 		5-day change 1st Jan Change
11 CAD +0.73% Intraday chart for Wesdome Gold Mines Ltd. -4.18% +42.67%
Jun. 03 Arizona Metals Deferring Shareholder Vote on Proposed Spin-Out Transactions MT
May. 29 Red Pine Exploration Brief: Comes After Co Earlier This Month Provided an Update on Its Investigations Into the Reporting Inconsistencies In Certain Drill Core Assay Results from the Wawa Gold Project MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Wesdome Gold Mines Ltd.(WDO) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 11.02 $ 10.99 $ 10.92 $ 11 $
Volume 600 510 241 199 304 775 370 030
Change -6.85% -0.27% -0.64% +0.73%
Opening 11.43 11.05 10.88 11.07
High 11.48 11.09 11.03 11.11
Low 10.82 10.88 10.86 10.86

Performance

1 day+0.73%
1 week-4.18%
Current month-1.08%
1 month-4.43%
3 months+12.59%
6 months+42.12%
Current year+42.67%
1 year+48.65%
3 years-12.63%
5 years+122.67%
10 years+1,209.52%

Volumes

markets
Daily volume
370 030
Estimated daily volume
370 030
Avg. Volume 20 sessions
568 072
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
6 248 792.00
Avg. Volume 20 sessions USD
4 547 308.43
Record volume 1
22 944 830
Record volume 2
17 513 000
Record volume 3
14 945 160
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 629 920 619
Capitalization (USD)
1 186 109 534
Net sales (CAD)
333 173 000
Net sales (USD)
242 453 324
Number of employees
301
Sales / Employee (CAD)
1 106 887
Sales / Employee (USD)
805 493
Free-Float
99.82 %
Free-Float capitalization (CAD)
1 626 717 180
Free-Float capitalization (USD)
1 183 778 359
Average Daily Capital Traded
0.38%

Highs and lows

1 week
10.82
Extreme 10.82
11.48
1 month
10.79
Extreme 10.79
11.96
Current year
7.03
Extreme 7.03
11.96
1 year
6.33
Extreme 6.33
11.96
3 years
6.00
Extreme 6
16.77
5 years
5.07
Extreme 5.07
16.77
10 years
0.62
Extreme 0.62
16.77

Indicators

Moving average 5 days
11.25
Moving average 20 days
11.28
Moving average 50 days
10.89
Moving average 100 days
10.01
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
45.46
RSI 14 days
48.58

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
WESDOME GOLD MINES LTD. Stock Wesdome Gold Mines Ltd.
+0.73%-4.18%+42.67%+48.65% 1.19B
NEWMONT CORPORATION Stock Newmont Corporation
+0.84%-0.27%-0.97%-2.50% 46.88B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+1.48%-0.70%+19.67%+29.01% 32.23B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+1.08%-1.62%-6.02%-0.44% 28.38B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.19%0.00%+12.39%+22.10% 24.15B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.33%-5.91%+0.22%+3.95% 10.47B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+4.06%-0.81%+24.67% - 9.34B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
-0.29%-4.63%+28.30%+58.80% 9.21B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.88B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.26%-4.74%+1.05%+1.70% 8.06B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+0.05%-4.08%+22.84%+30.38% 6.33B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-5.28%-11.75%+33.06%+16.82% 5.9B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+1.92%-3.63%+21.20%+9.55% 3.79B
B2GOLD CORP. Stock B2Gold Corp.
0.00%-4.53%-14.56%-29.94% 3.4B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.16%-3.32%+16.02%+19.19% 3.33B
OSISKO GOLD ROYALTIES LTD Stock Osisko Gold Royalties Ltd
+0.26%+1.19%+21.84%+8.47% 3.1B
Average+0.43%-1.31%+13.90%+14.38%
Weighted average by Cap.+0.84%-0.75%+8.61%+11.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4fb3d349.p3Guz7rGrXa2Hz98PRfTXB-ygTfZSdivBtX_K_cVcXc.8R_DgNCTnSH6LUw7CnuQL3HjwkehDavKWaSFbcBsNBHFAP24i5nGRs4qVA
DatePriceVolumeDaily volume
04:00:00 pm 11 100 366,900
04:00:00 pm 11 200 366,800
04:00:00 pm 11 400 366,600
04:00:00 pm 11 200 366,200
04:00:00 pm 11 200 366,000
04:00:00 pm 11 1,300 365,800
04:00:00 pm 11 200 364,500
04:00:00 pm 11 200 364,300
04:00:00 pm 11 200 364,100
04:00:00 pm 11 400 363,900

Chart Wesdome Gold Mines Ltd.

Chart Wesdome Gold Mines Ltd.
More charts

Monthly variations

Annual change

2024+42.67%
2023+3.07%
2022-35.01%
2021+8.38%
2020+4.42%
2019+129.57%
2018+109.95%
2017+0.96%
2016+64.57%
2015+1.60%
2014+115.52%
2013-31.76%
2012-43.33%
2011-44.85%
2010+18.26%
2009+100.00%
2008-12.88%
2007-41.07%
2006+36.59%
  1. Stock Market
  2. Equities
  3. WDO Stock
  4. Quotes Wesdome Gold Mines Ltd.