End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.96 CNY | +0.60% | +2.86% | +9.47% |
May. 22 | Wens Foodstuff Group Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
May. 08 | Wens Foodstuff's Chicken Sales Slip, Pig Sales Jump in April; Shares Up 4% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 21.94 ¥ | 22.08 ¥ | 21.91 ¥ | 21.83 ¥ | 21.96 ¥ |
Volume | 61 710 260 | 35 008 910 | 31 201 970 | 28 691 260 | 41 781 540 |
Change | +2.76% | +0.64% | -0.77% | -0.37% | +0.60% |
Opening | 21.50 | 21.83 | 22.08 | 21.84 | 21.90 |
High | 22.43 | 22.40 | 22.25 | 22.29 | 22.29 |
Low | 21.46 | 21.83 | 21.65 | 21.60 | 21.65 |
Performance
1 day | +0.60% | ||
1 week | +2.86% | ||
Current month | +14.49% | ||
1 month | +14.32% | ||
3 months | +12.67% | ||
6 months | +13.55% | ||
Current year | +9.47% | ||
1 year | +27.08% | ||
3 years | +56.75% | ||
5 years | -21.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hog & Pig Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +2.86% | +9.47% | +27.08% | 20.17B | ||
+0.84% | +0.75% | +16.68% | +12.16% | 35.98B | ||
+2.56% | +11.07% | +19.78% | +28.40% | 4.1B | ||
-0.76% | -2.50% | +35.96% | +78.55% | 3.02B | ||
+6.53% | +13.07% | -4.78% | -1.09% | 1.73B | ||
+2.03% | +5.73% | +6.17% | +7.55% | 912M | ||
+0.79% | -1.16% | -11.44% | -25.40% | 812M | ||
+2.19% | +0.43% | -35.81% | -49.57% | 715M | ||
+1.02% | 0.00% | -2.36% | -23.60% | 75.67M | ||
- | 0.00% | - | - | 75.31M | ||
Average | +1.76% | +0.11% | +3.74% | +6.01% | ||
Weighted average by Cap. | +0.98% | -1.00% | +13.97% | +19.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.47% | ||
2023 | +2.19% | ||
2022 | +1.92% | ||
2021 | +5.65% | ||
2020 | -34.89% | ||
2019 | +28.34% | ||
2018 | +9.54% | ||
2017 | -18.57% | ||
2016 | -7.60% | ||
2015 | -17.30% |
- Stock Market
- Equities
- 300498 Stock
- Quotes Wens Foodstuff Group Co., Ltd.