WENDEL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.35 EUR | +1.23% |
|
-2.08% | +16.99% |
| May. 16 | Transcript : Wendel - Shareholder/Analyst Call | |
| May. 15 | French Investor Wendel Finalizes EUR383 Million Acquisition of Majority Stake in IK Partners | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 96.3 € | 95.8 € | 95.05 € | 93.2 € | 94.35 € |
| Volume | 33 678 | 52 688 | 39 747 | 31 846 | 11 809 |
| Change | -0.05% | -0.52% | -0.78% | -1.95% | +1.23% |
| Opening | 96.40 | 96.35 | 95.80 | 94.30 | 93.9 |
| High | 96.75 | 96.40 | 95.80 | 94.35 | 94.55 |
| Low | 96.00 | 95.25 | 94.80 | 93.10 | 93.55 |
Performance
| 1 day | +1.29% | ||
| 1 week | -2.02% | ||
| Current month | -1.72% | ||
| 1 month | +0.69% | ||
| 3 months | +7.39% | ||
| 6 months | +27.83% | ||
| Current year | +17.05% | ||
| 1 year | -8.08% | ||
| 3 years | -16.68% | ||
| 5 years | -19.93% | ||
| 10 years | -13.95% |
Volumes
marketsDaily volume
10 892
Estimated daily volume
12 557
Avg. Volume 20 sessions
36 597
Daily volume ratio
0.34
Avg. Volume 20 sessions
3 454 756.80
Avg. Volume 20 sessions USD
3 754 629.69
Record volume 1
2 116 292
Record volume 2
2 051 782
Record volume 3
1 634 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 037 206 776
Capitalization (USD)
4 387 636 324
Net sales (EUR)
7 127 600 000
Net sales (USD)
7 746 275 680
Number of employees
96 757
Sales / Employee (EUR)
73 665
Sales / Employee (USD)
80 059
Free-Float
56.08 %
Free-Float capitalization (EUR)
2 323 264 239
Free-Float capitalization (USD)
2 524 923 574
Average Daily Capital Traded
0.09%
Highs and lows
1 week
93.10
96.75
1 month
93.0597.60
Current year
77.5597.60
1 year
67.45103.40
3 years
67.45127.50
5 years
54.80129.40
10 years
54.80152.60
Indicators
Moving average 5 days
95.34
Moving average 20 days
95.41
Moving average 50 days
93.81
Moving average 100 days
89.14
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
42.92
RSI 14 days
50.66
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -2.02% | +17.05% | -8.08% | 4.39B | ||
| +2.21% | +0.36% | +21.60% | +26.86% | 79.06B | ||
| +0.45% | +3.50% | +73.20% | +226.16% | 19.27B | ||
| +1.46% | +3.58% | +13.53% | +32.95% | 17.55B | ||
| +1.87% | +1.65% | +12.68% | +25.20% | 14.66B | ||
| +1.18% | +2.12% | +5.62% | +19.26% | 13.25B | ||
| +1.36% | -3.25% | +4.75% | -7.17% | 11.83B | ||
| 0.00% | -2.19% | +7.46% | +30.85% | 11.01B | ||
| -0.12% | -1.22% | +37.56% | +76.36% | 10.55B | ||
| 0.00% | +1.56% | +0.46% | -7.34% | 10.04B | ||
| +0.27% | -0.36% | -0.44% | +9.46% | 8.19B | ||
| +1.73% | +2.36% | +56.46% | +84.94% | 8.19B | ||
| +0.78% | -1.50% | -1.74% | -4.34% | 7.71B | ||
| -0.43% | -2.09% | -1.82% | -13.23% | 6.97B | ||
| 0.00% | -4.26% | -29.25% | -31.40% | 6.86B | ||
| +1.27% | +8.96% | +71.05% | +188.67% | 6.67B | ||
| Average | +0.82% | -0.06% | +18.01% | +40.57% | ||
| Weighted average by Cap. | +1.27% | -0.35% | +20.90% | +43.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d2a94f5aa1eacc0b4319a404c6a1.HFQ3fSxKbkwSh0xbIVeIoClNzXKeZPTONm7NBm354sM.UDdBSnMTVwl-0iIecD3L8nAunCPJMryXeTiLYSqThYZ1HwQwcysUNnm3Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:16 am | 94.4 | 33 | 10,892 |
| 10:20:16 am | 94.4 | 52 | 10,859 |
| 10:20:16 am | 94.4 | 1 | 10,807 |
| 10:20:06 am | 94.4 | 2 | 10,806 |
| 10:20:06 am | 94.4 | 30 | 10,804 |
| 10:20:06 am | 94.4 | 15 | 10,774 |
| 10:17:31 am | 94.35 | 12 | 10,759 |
| 10:17:31 am | 94.35 | 44 | 10,747 |
| 10:17:31 am | 94.35 | 50 | 10,703 |
| 10:16:45 am | 94.25 | 5 | 10,653 |
Monthly variations
Annual change
| 2024 | +15.56% | ||
| 2023 | -7.51% | ||
| 2022 | -17.27% | ||
| 2021 | +7.61% | ||
| 2020 | -17.34% | ||
| 2019 | +13.18% | ||
| 2018 | -27.49% | ||
| 2017 | +26.22% | ||
| 2016 | +4.38% | ||
| 2015 | +17.93% | ||
| 2014 | -12.28% | ||
| 2013 | +36.24% | ||
| 2012 | +51.01% | ||
| 2011 | -25.26% | ||
| 2010 | +61.00% | ||
| 2009 | +20.90% | ||
| 2008 | -64.22% | ||
| 2007 | -12.13% | ||
| 2006 | +32.70% | ||
| 2005 | +57.57% | ||
| 2004 | +59.13% | ||
| 2003 | +53.82% | ||
| 2002 | -35.29% | ||
| 2001 | -24.44% | ||
| 2000 | -15.29% | ||
| 1999 | +25.90% | ||
| 1998 | +64.01% | ||
| 1997 | +40.54% | ||
| 1996 | +31.48% | ||
| 1995 | +2.24% | ||
| 1994 | -13.96% | ||
| 1993 | +47.59% | ||
| 1992 | +7.66% |
- Stock Market
- Equities
- MF Stock
- Quotes Wendel
