WELLTOWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.96 USD | -1.87% |
|
-0.98% | +10.86% |
| May. 16 | Scotiabank Adjusts Price Target on Welltower to $108 From $96 | MT |
| May. 15 | Morgan Stanley Adjusts Price Target on Welltower to $103 From $102 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 100.84 $ | 101.1 $ | 101.87 $ | 99.96 $ |
| Volume | 1 800 733 | 1 472 949 | 2 274 330 | 2 129 837 |
| Change | -0.44% | +0.26% | +0.76% | -1.87% |
| Opening | 101.01 | 100.82 | 101.06 | 101.96 |
| High | 102.15 | 101.34 | 102.66 | 102.00 |
| Low | 100.79 | 100.37 | 100.39 | 99.77 |
Performance
| 1 day | -1.87% | ||
| 1 week | -1.03% | ||
| Current month | +4.91% | ||
| 1 month | +9.11% | ||
| 3 months | +6.54% | ||
| 6 months | +12.69% | ||
| Current year | +10.86% | ||
| 1 year | +30.68% | ||
| 3 years | +36.41% | ||
| 5 years | +24.61% | ||
| 10 years | +57.07% |
Volumes
marketsDaily volume
2 129 837
Estimated daily volume
2 129 837
Avg. Volume 20 sessions
2 178 746
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
217 787 450.16
Record volume 1
24 271 050
Record volume 2
18 368 010
Record volume 3
17 590 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 909 722 988
Net sales (USD)
6 637 995 000
Number of employees
533
Sales / Employee (USD)
12 454 024
Free-Float
99.61 %
Free-Float capitalization (USD)
60 852 572 288
Average Daily Capital Traded
0.36%
Highs and lows
1 week
99.77
102.66
1 month
91.91102.66
Current year
85.40102.66
1 year
72.47102.66
3 years
56.50102.66
5 years
24.27102.66
10 years
24.27102.66
Indicators
Moving average 5 days
101.21
Moving average 20 days
97.67
Moving average 50 days
93.98
Moving average 100 days
92.13
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
74.90
RSI 14 days
72.34
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -1.03% | +10.86% | +30.68% | 60.91B | ||
| -2.64% | -3.12% | -5.32% | +6.26% | 19.58B | ||
| -2.46% | -5.98% | -3.84% | -5.27% | 13.74B | ||
| -1.88% | +1.82% | +2.15% | +7.93% | 7.89B | ||
| +0.63% | -1.60% | -7.31% | -16.52% | 5.99B | ||
| -0.79% | +1.77% | +12.91% | +31.48% | 3.62B | ||
| -2.80% | -7.52% | -7.31% | -11.61% | 3.13B | ||
| +1.82% | -7.01% | +2.65% | -35.55% | 2.97B | ||
| -1.49% | -3.09% | +15.65% | +24.43% | 2.85B | ||
| -3.19% | -5.74% | -17.23% | -22.49% | 2.43B | ||
| -1.44% | +0.65% | +5.46% | +33.91% | 2.22B | ||
| -1.77% | -4.81% | - | - | 1.65B | ||
| +0.56% | +1.12% | -1.91% | -5.51% | 1.6B | ||
| -1.77% | -5.56% | -11.71% | -13.54% | 1.59B | ||
| -1.42% | -7.55% | -16.50% | -21.83% | 1.55B | ||
| -1.24% | -1.10% | +6.38% | +6.61% | 1.5B | ||
| Average | -1.36% | -1.73% | -1.00% | +0.60% | ||
| Weighted average by Cap. | -1.81% | -0.35% | +3.70% | +14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f68b5.xUPF1u1HXLklLjaroIDsOo71fp99t3uUn4InAN_Z7jc.pyazrtsoC-98GEX6w7OCQvrGMckJ50jywOVeT7uIuG6EALKesmo0i3FeUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 99.96 | 314,143 | 1,103,383 |
| 03:59:59 pm | 99.93 | 100 | 789,240 |
| 03:59:59 pm | 99.93 | 200 | 789,140 |
| 03:59:59 pm | 99.95 | 1,766 | 788,940 |
| 03:59:59 pm | 99.93 | 100 | 787,174 |
| 03:59:59 pm | 99.93 | 200 | 787,074 |
| 03:59:59 pm | 99.93 | 336 | 786,874 |
| 03:59:59 pm | 99.94 | 412 | 786,538 |
| 03:59:59 pm | 99.95 | 571 | 786,126 |
| 03:59:58 pm | 99.95 | 279 | 785,555 |
Monthly variations
Annual change
| 2024 | +10.86% | ||
| 2023 | +37.56% | ||
| 2022 | -23.57% | ||
| 2021 | +32.73% | ||
| 2020 | -20.98% | ||
| 2019 | +17.82% | ||
| 2018 | +8.84% | ||
| 2017 | -4.72% | ||
| 2016 | -1.62% | ||
| 2015 | -10.10% | ||
| 2014 | +41.25% | ||
| 2013 | -12.60% | ||
| 2012 | +12.40% | ||
| 2011 | +14.46% | ||
| 2010 | +7.49% | ||
| 2009 | +5.02% | ||
| 2008 | -5.57% | ||
| 2007 | +3.88% | ||
| 2006 | +26.90% | ||
| 2005 | -11.14% | ||
| 2004 | +5.97% | ||
| 2003 | +33.09% | ||
| 2002 | +11.09% | ||
| 2001 | +49.85% | ||
| 2000 | +7.44% | ||
| 1999 | -41.55% | ||
| 1998 | -8.00% | ||
| 1997 | +14.80% | ||
| 1996 | +36.11% | ||
| 1995 | -10.00% | ||
| 1994 | -12.57% | ||
| 1993 | +7.02% | ||
| 1992 | +2.40% | ||
| 1991 | +56.07% | ||
| 1990 | -8.55% | ||
| 1989 | +23.16% | ||
| 1988 | -20.83% | ||
| 1987 | -9.09% | ||
| 1986 | +12.82% | ||
| 1985 | +12.50% | ||
| 1984 | +25.81% |
- Stock Market
- Equities
- WELL Stock
- Quotes Welltower Inc.
