WELLTOWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 USD | +1.89% |
|
+4.99% | +17.52% |
| Jul. 02 | You can't escape politics |  |
| Jul. 02 | KeyBanc Adjusts Price Target on Welltower to $115 From $95, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 103.35 $ | 104.25 $ | 104 $ | 105.97 $ |
| Volume | 2 649 637 | 11 688 689 | 2 494 119 | 2 775 533 |
| Change | +1.49% | +0.87% | -0.24% | +1.89% |
| Opening | 102.06 | 103.77 | 104.24 | 104.55 |
| High | 103.58 | 104.86 | 104.78 | 105.98 |
| Low | 101.97 | 103.29 | 102.94 | 104.08 |
Performance
| 1 day | +1.89% | ||
| 1 week | +4.99% | ||
| Current month | +1.65% | ||
| 1 month | +2.22% | ||
| 3 months | +16.48% | ||
| 6 months | +17.43% | ||
| Current year | +17.52% | ||
| 1 year | +31.01% | ||
| 3 years | +24.79% | ||
| 5 years | +25.90% | ||
| 10 years | +69.99% |
Volumes
marketsDaily volume
2 775 533
Estimated daily volume
2 775 533
Avg. Volume 20 sessions
4 225 975
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
447 826 570.75
Record volume 1
24 271 050
Record volume 2
18 368 010
Record volume 3
17 590 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
63 361 179 396
Net sales (USD)
6 637 995 000
Number of employees
533
Sales / Employee (USD)
12 454 024
Free-Float
99.61 %
Free-Float capitalization (USD)
63 301 754 387
Average Daily Capital Traded
0.71%
Highs and lows
1 week
101.97
105.98
1 month
100.13105.98
Current year
85.40105.98
1 year
77.90105.98
3 years
56.50105.98
5 years
24.27105.98
10 years
24.27105.98
Indicators
Moving average 5 days
103.88
Moving average 20 days
103.51
Moving average 50 days
100.19
Moving average 100 days
96.04
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
58.09
RSI 14 days
58.61
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +4.99% | +17.52% | +31.01% | 63.36B | ||
| +0.31% | +1.77% | -1.36% | -2.84% | 13.74B | ||
| -0.12% | +2.05% | +10.67% | +10.56% | 8.38B | ||
| -0.90% | +0.73% | -4.35% | -12.62% | 6.21B | ||
| +0.84% | +2.88% | +13.27% | +27.64% | 3.66B | ||
| +0.32% | +4.11% | +8.34% | +31.35% | 3.58B | ||
| +1.23% | +2.52% | +22.40% | +30.41% | 2.97B | ||
| -0.18% | -0.61% | -11.00% | -3.49% | 2.89B | ||
| +1.25% | +1.32% | +11.01% | +37.38% | 2.58B | ||
| -1.47% | -14.44% | -17.92% | -56.48% | 2.42B | ||
| +0.79% | +0.18% | -20.03% | -17.01% | 2.33B | ||
| +2.51% | +2.51% | - | - | 1.71B | ||
| -1.02% | +0.27% | -11.56% | -3.82% | 1.55B | ||
| +0.86% | -0.28% | -3.81% | -9.25% | 1.56B | ||
| +1.29% | +2.00% | -15.38% | -10.31% | 1.54B | ||
| +0.09% | +3.08% | +7.32% | +4.39% | 1.5B | ||
| Average | +0.48% | +0.70% | +0.34% | +3.79% | ||
| Weighted average by Cap. | +1.10% | +3.10% | +9.88% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39aab63ad95020e282d.svq2juQ4P3S2Bx8Nary3HQ8Jxj2Dxom63vv8M_7Qy00.68_gzdRvTEXmQCs9MoTYfGJR63TOqd7dubW7R6icpgfrk9_RnUFqH5tvUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 106 | 652,514 | 2,062,530 |
| 03:59:59 pm | 106 | 165 | 1,410,016 |
| 03:59:59 pm | 106 | 100 | 1,409,851 |
| 03:59:59 pm | 106 | 200 | 1,409,751 |
| 03:59:59 pm | 106 | 100 | 1,409,551 |
| 03:59:59 pm | 106 | 300 | 1,409,451 |
| 03:59:59 pm | 106 | 5,373 | 1,409,151 |
| 03:59:59 pm | 106 | 1,791 | 1,403,778 |
| 03:59:59 pm | 106 | 200 | 1,401,987 |
| 03:59:59 pm | 106 | 100 | 1,401,787 |
Monthly variations
Annual change
| 2024 | +17.52% | ||
| 2023 | +37.56% | ||
| 2022 | -23.57% | ||
| 2021 | +32.73% | ||
| 2020 | -20.98% | ||
| 2019 | +17.82% | ||
| 2018 | +8.84% | ||
| 2017 | -4.72% | ||
| 2016 | -1.62% | ||
| 2015 | -10.10% | ||
| 2014 | +41.25% | ||
| 2013 | -12.60% | ||
| 2012 | +12.40% | ||
| 2011 | +14.46% | ||
| 2010 | +7.49% | ||
| 2009 | +5.02% | ||
| 2008 | -5.57% | ||
| 2007 | +3.88% | ||
| 2006 | +26.90% | ||
| 2005 | -11.14% | ||
| 2004 | +5.97% | ||
| 2003 | +33.09% | ||
| 2002 | +11.09% | ||
| 2001 | +49.85% | ||
| 2000 | +7.44% | ||
| 1999 | -41.55% | ||
| 1998 | -8.00% | ||
| 1997 | +14.80% | ||
| 1996 | +36.11% | ||
| 1995 | -10.00% | ||
| 1994 | -12.57% | ||
| 1993 | +7.02% | ||
| 1992 | +2.40% | ||
| 1991 | +56.07% | ||
| 1990 | -8.55% | ||
| 1989 | +23.16% | ||
| 1988 | -20.83% | ||
| 1987 | -9.09% | ||
| 1986 | +12.82% | ||
| 1985 | +12.50% | ||
| 1984 | +25.81% |
- Stock Market
- Equities
- WELL Stock
- Quotes Welltower Inc.
