WELL HEALTH TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 CAD | +1.90% |
|
+0.54% | -2.60% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.68 $ | 3.68 $ | 3.68 $ | 3.75 $ |
| Volume | 662 680 | 351 987 | 420 752 | 828 979 |
| Change | -1.34% | -.--% | -.--% | +1.90% |
| Opening | 3.74 | 3.65 | 3.67 | 3.69 |
| High | 3.74 | 3.70 | 3.71 | 3.75 |
| Low | 3.66 | 3.65 | 3.63 | 3.64 |
Performance
| 1 day | +1.90% | ||
| 1 week | +0.54% | ||
| 1 month | +3.88% | ||
| 3 months | -10.50% | ||
| 6 months | -3.85% | ||
| Current year | -2.60% | ||
| 1 year | -26.61% | ||
| 3 years | -47.03% | ||
| 5 years | +400.00% |
Volumes
marketsDaily volume
828 979
Estimated daily volume
828 979
Avg. Volume 20 sessions
560 914
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
2 103 427.50
Avg. Volume 20 sessions USD
1 542 443.39
Record volume 1
7 166 902
Record volume 2
7 025 646
Record volume 3
5 626 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
912 189 170
Capitalization (USD)
668 908 318
Net sales (CAD)
776 054 000
Net sales (USD)
569 080 398
Number of employees
1 507
Sales / Employee (CAD)
514 966
Sales / Employee (USD)
377 625
Free-Float
92.77 %
Free-Float capitalization (CAD)
846 204 114
Free-Float capitalization (USD)
620 521 477
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.63
3.75
1 month
3.564.06
Current year
3.414.31
1 year
3.415.55
3 years
2.568.86
5 years
0.739.84
10 years
0.119.84
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.76
Moving average 50 days
3.70
Moving average 100 days
3.80
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
40.92
RSI 14 days
45.49
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +0.54% | -2.60% | -26.61% | 669M | ||
| +1.39% | +6.60% | +25.52% | +26.83% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -13.47% | 74.82B | ||
| +1.42% | -3.20% | -4.23% | +1.87% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +13.71% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.25% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +5.91% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +86.66% | 13.21B | ||
| -3.23% | -2.69% | +70.11% | +116.19% | 13.08B | ||
| -0.01% | +6.19% | +40.44% | +55.34% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +44.73% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -2.56% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -9.16% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -9.25% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +1.12% | +1.15% | +10.47% | +20.14% | ||
| Weighted average by Cap. | +2.09% | +3.21% | +7.48% | +16.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53f49dde3f502a0a9d531eb0.N0ZpA0N7L8BXMq6446EMS_DNtXFmCs6bYu-QP9DO8WY.dBMAdDs2XqcQXv7oqvRKAZGa2xgLTIzJAIH-SLS4xzRlNiR3ExpirQYFxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.75 | 200 | 827,000 |
| 04:00:00 pm | 3.75 | 1,300 | 826,800 |
| 04:00:00 pm | 3.75 | 400 | 825,500 |
| 04:00:00 pm | 3.75 | 500 | 825,100 |
| 04:00:00 pm | 3.75 | 7,000 | 824,600 |
| 04:00:00 pm | 3.75 | 100 | 817,600 |
| 04:00:00 pm | 3.75 | 4,500 | 817,500 |
| 04:00:00 pm | 3.75 | 1,100 | 813,000 |
| 04:00:00 pm | 3.75 | 3,600 | 811,900 |
| 04:00:00 pm | 3.75 | 3,700 | 808,300 |
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | +35.56% | ||
| 2022 | -42.16% | ||
| 2021 | -39.01% | ||
| 2020 | +416.03% | ||
| 2019 | +246.67% | ||
| 2018 | +2.27% | ||
| 2017 | +183.87% |
- Stock Market
- Equities
- WELL Stock
- Quotes WELL Health Technologies Corp.
