WEICHAI POWER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 HKD | -1.32% |
|
-9.09% | +15.03% |
| May. 16 | Global markets live: Cisco, EasyJet, Roche, Netflix, Amazon... |  |
| May. 15 | Norway sovereign wealth fund excludes three companies over ethical concerns | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 15.68 $ | 15.16 $ | 15.24 $ | 15.2 $ | 15 $ |
| Volume | 22 720 090 | 38 919 410 | 16 554 450 | 13 010 800 | 7 236 460 |
| Change | -4.97% | -3.32% | +0.53% | -0.26% | -1.32% |
| Opening | 16.34 | 15.68 | 15.10 | 15.30 | 15.2 |
| High | 16.74 | 15.76 | 15.70 | 15.42 | 15.24 |
| Low | 15.52 | 14.78 | 15.10 | 14.94 | 14.82 |
Performance
| 1 day | -1.32% | ||
| 1 week | -9.09% | ||
| Current month | -6.83% | ||
| 1 month | -7.75% | ||
| 3 months | -2.09% | ||
| 6 months | +3.88% | ||
| Current year | +15.03% | ||
| 1 year | +29.76% | ||
| 3 years | -13.19% | ||
| 5 years | +34.17% | ||
| 10 years | +120.18% |
Volumes
marketsDaily volume
7 236 460
Estimated daily volume
7 236 460
Avg. Volume 20 sessions
12 723 181
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
190 847 715.00
Avg. Volume 20 sessions USD
24 443 966.18
Record volume 1
1 428 463 100
Record volume 2
502 087 676
Record volume 3
280 135 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
138 213 458 387
Capitalization (USD)
19 079 953 290
Net sales (CNY)
213 958 475 630
Net sales (USD)
29 536 325 685
Number of employees
89 162
Sales / Employee (CNY)
2 399 660
Sales / Employee (USD)
331 266
Free-Float
97.42 %
Free-Float capitalization (HKD)
136 013 011 383
Free-Float capitalization (USD)
18 776 188 182
Average Daily Capital Traded
0.14%
Highs and lows
1 week
14.78
16.74
1 month
14.7817.20
Current year
12.2017.50
1 year
9.3617.50
3 years
7.0020.75
5 years
7.0026.40
10 years
3.2726.40
Indicators
Moving average 5 days
15.56
Moving average 20 days
16.29
Moving average 50 days
15.96
Moving average 100 days
14.96
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
29.40
RSI 14 days
36.81
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -9.09% | +15.03% | +29.76% | 19.08B | ||
| -0.27% | -2.83% | +20.17% | +17.88% | 47.67B | ||
| -0.73% | -0.02% | -8.93% | -13.47% | 22.23B | ||
| -1.42% | -7.81% | +24.63% | +39.52% | 16.45B | ||
| +2.91% | +2.45% | -2.95% | +0.44% | 15.16B | ||
| -0.21% | -2.67% | -20.33% | -8.76% | 13.29B | ||
| -0.58% | -3.55% | -19.38% | -11.41% | 13.26B | ||
| -0.02% | +0.77% | +31.86% | +37.61% | 11.8B | ||
| -0.46% | -0.78% | +38.77% | +63.36% | 10.96B | ||
| +2.92% | +7.94% | +34.66% | +68.78% | 10.85B | ||
| -1.03% | -0.69% | +13.40% | +44.71% | 10.17B | ||
| 0.00% | -1.42% | +1.21% | +16.30% | 10.05B | ||
| +0.58% | +1.25% | +15.14% | +42.18% | 9.73B | ||
| +0.81% | +0.67% | -18.69% | +4.17% | 9.6B | ||
| +3.21% | +1.33% | +7.72% | +41.53% | 8.59B | ||
| -1.78% | -4.40% | 0.00% | -24.75% | 8.17B | ||
| Average | +0.17% | -1.53% | +8.27% | +21.74% | ||
| Weighted average by Cap. | -0.00% | -2.01% | +9.46% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d14866530e586a.7bysqlPhdYa2MZY-6snpEDpBiFtKEYAQukAF26Nl4MM.2MzP_SqYF9_BcsEL3_CiQGUW5D8IJuZmj3ZLmdsJi7rZ2f_MPK490sMJ9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 15 | 427,000 | 5,524,000 |
| 03:59:57 am | 15.02 | 1,000 | 5,097,000 |
| 03:59:53 am | 15.02 | 1,000 | 5,096,000 |
| 03:59:53 am | 15.02 | 1,000 | 5,095,000 |
| 03:59:53 am | 15.02 | 1,000 | 5,094,000 |
| 03:59:52 am | 15 | 2,000 | 5,093,000 |
| 03:59:51 am | 15.02 | 1,000 | 5,091,000 |
| 03:59:50 am | 15.02 | 1,000 | 5,090,000 |
| 03:59:43 am | 15.02 | 1,000 | 5,089,000 |
| 03:59:36 am | 15 | 2,000 | 5,088,000 |
Monthly variations
Annual change
| 2024 | +16.56% | ||
| 2023 | +24.43% | ||
| 2022 | -31.32% | ||
| 2021 | -1.93% | ||
| 2020 | -5.35% | ||
| 2019 | +83.69% | ||
| 2018 | +4.56% | ||
| 2017 | +43.38% | ||
| 2016 | +39.16% | ||
| 2015 | -47.52% | ||
| 2014 | +4.64% | ||
| 2013 | -9.16% | ||
| 2012 | +8.06% | ||
| 2011 | -20.17% | ||
| 2010 | +52.63% | ||
| 2009 | +329.45% | ||
| 2008 | -58.95% | ||
| 2007 | +107.29% | ||
| 2006 | +109.54% | ||
| 2005 | -39.21% | ||
| 2004 | +60.22% |
- Stock Market
- Equities
- 2338 Stock
- Quotes Weichai Power Co., Ltd.
