WASU MEDIA HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 CNY | -0.98% |
|
-3.82% | -4.34% |
| Apr. 29 | Wasu Media Holding Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Wasu Media Holding Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 7.37 ¥ | 7.33 ¥ | 7.36 ¥ | 7.12 ¥ | 7.05 ¥ |
| Volume | 9 432 903 | 9 242 217 | 7 417 050 | 11 882 500 | 6 300 900 |
| Change | +0.55% | -0.54% | +0.41% | -3.26% | -0.98% |
| Opening | 7.32 | 7.40 | 7.31 | 7.35 | 7.12 |
| High | 7.44 | 7.51 | 7.39 | 7.36 | 7.17 |
| Low | 7.26 | 7.31 | 7.27 | 7.09 | 7.03 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.82% | ||
| Current month | -6.25% | ||
| 1 month | -0.84% | ||
| 3 months | -2.89% | ||
| 6 months | -11.32% | ||
| Current year | -4.34% | ||
| 1 year | -16.37% | ||
| 3 years | -8.32% | ||
| 5 years | -36.26% | ||
| 10 years | -74.91% |
Volumes
marketsDaily volume
6 300 900
Avg. Volume 20 sessions
10 013 600
Avg. Volume 20 sessions CNY
70 595 880.00
Avg. Volume 20 sessions USD
9 748 090.90
Record volume 1
122 269 200
Record volume 2
98 673 730
Record volume 3
89 340 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
13 828 115 228
Capitalization (USD)
1 909 427 635
Net sales (CNY)
9 706 864 631
Net sales (USD)
1 340 352 989
Number of employees
11 943
Sales / Employee (CNY)
812 766
Sales / Employee (USD)
112 229
Free-Float
40.93 %
Free-Float capitalization (CNY)
5 345 998 286
Free-Float capitalization (USD)
738 191 481
Average Daily Capital Traded
0.51%
Highs and lows
1 week
7.03
7.51
1 month
7.037.74
Current year
5.679.34
1 year
5.679.98
3 years
5.6710.89
5 years
5.6713.76
10 years
5.6763.35
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.31
Moving average 50 days
7.49
Moving average 100 days
7.32
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
36.32
RSI 14 days
41.45
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -3.82% | -4.34% | -16.37% | 1.91B | ||
| +1.09% | -1.44% | +12.70% | +15.45% | 186B | ||
| +0.66% | -0.92% | +12.78% | +1.70% | 16.56B | ||
| +1.44% | -0.50% | -19.13% | -15.06% | 8.33B | ||
| +1.31% | -7.65% | -21.96% | -18.71% | 7.35B | ||
| -0.50% | -6.81% | - | - | 4.43B | ||
| +2.05% | -1.53% | +22.00% | +6.57% | 3.91B | ||
| -3.24% | -5.74% | +15.47% | +56.56% | 3.59B | ||
| +3.55% | -1.03% | +5.35% | - | 3.58B | ||
| -0.22% | -0.09% | +42.56% | +15.62% | 2.66B | ||
| -2.14% | -5.16% | +6.60% | +22.85% | 2.28B | ||
| +0.55% | -1.34% | +22.07% | +15.34% | 2.08B | ||
| -0.28% | -0.84% | +23.83% | +32.46% | 2.02B | ||
| -0.75% | -4.43% | -6.70% | -36.38% | 1.75B | ||
| -0.77% | -6.37% | +27.39% | -12.36% | 1.73B | ||
| +0.43% | -0.96% | -6.18% | -14.23% | 1.71B | ||
| Average | +0.14% | -3.21% | +8.83% | +3.82% | ||
| Weighted average by Cap. | +0.93% | -1.82% | +10.81% | +12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.34% | ||
| 2023 | -1.60% | ||
| 2022 | -11.47% | ||
| 2021 | -1.17% | ||
| 2020 | -18.01% | ||
| 2019 | +31.65% | ||
| 2018 | -30.44% | ||
| 2017 | -36.35% | ||
| 2016 | -45.40% | ||
| 2015 | +32.26% | ||
| 2014 | +20.62% | ||
| 2013 | +97.12% | ||
| 2012 | +1,185.51% | ||
| 2006 | -33.86% | ||
| 2005 | -42.90% | ||
| 2004 | -62.13% | ||
| 2003 | -27.65% | ||
| 2002 | -24.41% | ||
| 2001 | -30.61% | ||
| 2000 | +7.27% |
- Stock Market
- Equities
- 000156 Stock
- Quotes Wasu Media Holding Co.,Ltd
