WASTE MANAGEMENT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.8 USD | -0.32% |
|
-0.77% | +16.59% |
| May. 24 | EQT Weighing Minority Stake Sale in Waste Manager Reworld | MT |
| May. 24 | EQT Weighing Minority Stake Sale in $8 Billion Waste Manager Reworld | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 208.33 $ | 209.92 $ | 209.49 $ | 208.81 $ |
| Volume | 1 472 845 | 1 516 174 | 919 217 | 1 270 886 |
| Change | -0.07% | +0.76% | -0.20% | -0.32% |
| Opening | 209.13 | 208.64 | 209.98 | 209.88 |
| High | 209.49 | 210.40 | 210.43 | 209.91 |
| Low | 207.79 | 208.03 | 209.11 | 207.68 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.77% | ||
| Current month | +0.38% | ||
| 1 month | -0.61% | ||
| 3 months | +0.65% | ||
| 6 months | +21.39% | ||
| Current year | +16.59% | ||
| 1 year | +29.47% | ||
| 3 years | +49.40% | ||
| 5 years | +92.58% | ||
| 10 years | +381.46% |
Volumes
marketsDaily volume
1 270 886
Estimated daily volume
1 270 886
Avg. Volume 20 sessions
1 501 685
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
313 566 844.85
Record volume 1
70 378 496
Record volume 2
38 131 696
Record volume 3
21 948 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 794 735 528
Net sales (USD)
20 426 000 000
Number of employees
48 000
Sales / Employee (USD)
425 542
Free-Float
63.5 %
Free-Float capitalization (USD)
83 547 111 090
Average Daily Capital Traded
0.37%
Highs and lows
1 week
207.68
210.43
1 month
204.91212.68
Current year
176.68214.54
1 year
149.71214.54
3 years
136.97214.54
5 years
85.34214.54
10 years
43.49214.54
Indicators
Moving average 5 days
209.00
Moving average 20 days
209.68
Moving average 50 days
209.48
Moving average 100 days
201.60
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
49.45
RSI 14 days
50.56
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.77% | +16.59% | +29.47% | 83.79B | ||
| +0.26% | -0.72% | +13.28% | +32.41% | 58.83B | ||
| +2.33% | +3.64% | +24.23% | - | 25.23B | ||
| +1.20% | +2.22% | +24.84% | +50.16% | 11.75B | ||
| +0.81% | -1.06% | +30.52% | +58.91% | 11.66B | ||
| +0.57% | +1.58% | -2.61% | +53.46% | 6.67B | ||
| -1.37% | -3.37% | +21.59% | +13.57% | 4.87B | ||
| -1.07% | -4.83% | +19.05% | -2.69% | 4.59B | ||
| 0.00% | -3.52% | -6.92% | -18.82% | 2.95B | ||
| 0.00% | -4.29% | -6.01% | -15.95% | 2.35B | ||
| +0.44% | -3.97% | -3.16% | -13.53% | 1.99B | ||
| +1.17% | -5.15% | -5.00% | -26.76% | 1.81B | ||
| +2.99% | +1.19% | +51.14% | +35.49% | 1.65B | ||
| -1.66% | -1.58% | -0.08% | +22.35% | 1.6B | ||
| -0.77% | -6.12% | -1.53% | -31.63% | 1.37B | ||
| +3.42% | +5.33% | +68.88% | +111.92% | 1.34B | ||
| Average | +0.50% | -0.97% | +15.30% | +19.89% | ||
| Weighted average by Cap. | +0.32% | -0.24% | +16.77% | +30.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
684311508a5c3210eeac08ca5c3bb23.vgCUf1AomHqVjLpEVrlGDWcxbx5zR00MPaNogfSm-cg.1krLJSZZ_hOg3uIFAesEOyZ1F24CLCdgecor-IHOroPJWqUOBET3CsT62Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 208.8 | 249,654 | 892,777 |
| 03:59:59 pm | 208.8 | 1,100 | 643,123 |
| 03:59:59 pm | 208.8 | 189 | 642,023 |
| 03:59:59 pm | 208.8 | 3,400 | 641,834 |
| 03:59:59 pm | 208.8 | 2,100 | 638,434 |
| 03:59:59 pm | 208.8 | 100 | 636,334 |
| 03:59:59 pm | 208.8 | 300 | 636,234 |
| 03:59:59 pm | 208.8 | 900 | 635,934 |
| 03:59:59 pm | 208.8 | 100 | 635,034 |
| 03:59:58 pm | 208.8 | 430 | 634,934 |
Monthly variations
Annual change
| 2024 | +16.59% | ||
| 2023 | +14.16% | ||
| 2022 | -6.00% | ||
| 2021 | +41.52% | ||
| 2020 | +3.48% | ||
| 2019 | +28.06% | ||
| 2018 | +3.12% | ||
| 2017 | +21.70% | ||
| 2016 | +32.86% | ||
| 2015 | +3.99% | ||
| 2014 | +14.37% | ||
| 2013 | +32.99% | ||
| 2012 | +3.15% | ||
| 2011 | -11.28% | ||
| 2010 | +9.05% | ||
| 2009 | +2.02% | ||
| 2008 | +1.44% | ||
| 2007 | -11.15% | ||
| 2006 | +21.15% | ||
| 2005 | +1.37% | ||
| 2004 | +1.15% | ||
| 2003 | +29.14% | ||
| 2002 | -28.17% | ||
| 2001 | +14.99% | ||
| 2000 | +61.45% | ||
| 1999 | -63.14% | ||
| 1998 | +18.79% | ||
| 1997 | +23.14% | ||
| 1996 | +68.87% | ||
| 1995 | +65.93% | ||
| 1994 | 0.00% | ||
| 1993 | -21.55% | ||
| 1992 | -17.14% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- WM Stock
- Quotes Waste Management, Inc.
