WÄRTSILÄ OYJ |
Market Closed -
Other stock markets
|
After market 01:17:49 pm | |||
| 19.33 EUR | +0.65% |
|
19.24 | -0.44% |
| May. 29 | Wärtsilä Signs Operational Support Deals With Japanese Ferry Operator | MT |
| May. 28 | Wärtsilä Builds 48-MW Peaking Power Plant in UK for Centrica | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 19.195 € | 19.25 € | 19.405 € | 19.205 € | 19.33 € |
| Volume | 749 419 | 790 442 | 771 213 | 4 915 282 | 521 911 |
| Change | -0.98% | +0.29% | +0.81% | -1.03% | +0.65% |
| Opening | 19.39 | 19.14 | 19.14 | 19.40 | 19.2 |
| High | 19.44 | 19.31 | 19.41 | 19.53 | 19.56 |
| Low | 19.19 | 19.08 | 19.14 | 19.21 | 19.2 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.52% | ||
| Current month | +1.46% | ||
| 1 month | +8.61% | ||
| 3 months | +36.12% | ||
| 6 months | +53.67% | ||
| Current year | +48.46% | ||
| 1 year | +79.09% | ||
| 3 years | +71.15% | ||
| 5 years | +48.29% | ||
| 10 years | +47.87% |
Volumes
marketsDaily volume
76 191
Estimated daily volume
272 461
Avg. Volume 20 sessions
1 066 414
Daily volume ratio
0.26
Avg. Volume 20 sessions
20 773 744.72
Avg. Volume 20 sessions USD
22 509 391.09
Record volume 1
79 581 838
Record volume 2
40 777 240
Record volume 3
34 137 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 323 018 373
Capitalization (USD)
12 269 056 558
Net sales (EUR)
6 015 000 000
Net sales (USD)
6 517 553 250
Number of employees
17 909
Sales / Employee (EUR)
335 865
Sales / Employee (USD)
363 926
Free-Float
77.94 %
Free-Float capitalization (EUR)
8 864 837 464
Free-Float capitalization (USD)
9 605 494 635
Average Daily Capital Traded
0.18%
Highs and lows
1 week
19.08
19.55
1 month
17.7219.55
Current year
12.5519.55
1 year
9.4219.55
3 years
6.3619.55
5 years
5.0119.55
10 years
5.0120.77
Indicators
Moving average 5 days
19.29
Moving average 20 days
18.74
Moving average 50 days
16.58
Moving average 100 days
15.29
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-14.86%
Price spread / (MMA100)
-21.52%
STIM
RSI 9 days
75.55
RSI 14 days
76.34
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +0.52% | +48.46% | +79.09% | 12.27B | ||
| +0.75% | -0.54% | +16.39% | +26.45% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +55.99% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +51.65% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +34.23% | 34.19B | ||
| +0.52% | -3.09% | +6.28% | +13.68% | 27.45B | ||
| +0.80% | -3.71% | +6.92% | -11.80% | 26.25B | ||
| +1.17% | -1.91% | +1.10% | +10.66% | 26.21B | ||
| +1.21% | -0.20% | +19.51% | +31.43% | 25.26B | ||
| +0.21% | -3.28% | +3.06% | +29.68% | 22.44B | ||
| +0.21% | -0.06% | +20.53% | +22.31% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +5.06% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +39.16% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +7.98% | 13.41B | ||
| +0.19% | -4.31% | +42.44% | +110.84% | 11.06B | ||
| +0.84% | -3.65% | +11.09% | +59.83% | 10.94B | ||
| Average | +1.09% | -1.76% | +14.38% | +35.39% | ||
| Weighted average by Cap. | +1.03% | -1.60% | +14.45% | +33.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e52a81ca8069d67c37cc5ad2709e8.fQ-PCHsmOCusferNIShnaeY-Rj0wRcLnekpA4Qbb4s0.EGW7WxZEUkDYTN6sTBBXE75UKkxKNqitNgcTsW_vqogZSMJtFGENUuVImQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:35 am | 19.48 | 20 | 74,095 |
| 05:17:03 am | 19.48 | 126 | 74,075 |
| 05:17:03 am | 19.48 | 203 | 73,949 |
| 05:16:44 am | 19.5 | 11 | 73,746 |
| 05:15:49 am | 19.5 | 1 | 73,735 |
| 05:12:35 am | 19.48 | 2 | 73,734 |
| 05:11:22 am | 19.48 | 241 | 73,732 |
| 05:11:22 am | 19.48 | 467 | 73,491 |
| 05:11:22 am | 19.48 | 46 | 73,024 |
| 05:11:22 am | 19.48 | 66 | 72,978 |
Monthly variations
Annual change
| 2024 | +46.32% | ||
| 2023 | +66.81% | ||
| 2022 | -36.34% | ||
| 2021 | +51.66% | ||
| 2020 | -17.26% | ||
| 2019 | -29.11% | ||
| 2018 | -20.75% | ||
| 2017 | +23.24% | ||
| 2016 | +1.26% | ||
| 2015 | +13.64% | ||
| 2014 | +3.69% | ||
| 2013 | +9.32% | ||
| 2012 | +46.60% | ||
| 2011 | -21.82% | ||
| 2010 | +103.42% | ||
| 2009 | +33.60% | ||
| 2008 | -59.67% | ||
| 2007 | +27.64% | ||
| 2006 | +63.24% | ||
| 2005 | +59.44% | ||
| 2004 | +54.74% | ||
| 2003 | +26.46% | ||
| 2002 | -42.21% | ||
| 2001 | +5.58% | ||
| 2000 | +6.49% | ||
| 1999 | +25.00% | ||
| 1998 | -30.69% | ||
| 1997 | -4.88% | ||
| 1996 | +38.98% | ||
| 1995 | +34.59% | ||
| 1994 | -18.72% | ||
| 1993 | +72.30% | ||
| 1992 | +90.65% |
- Stock Market
- Equities
- WRT1V Stock
- Quotes Wärtsilä Oyj
