Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
105.8 USD | -0.01% | -6.92% | +17.17% |
May. 10 | Sector Update: Financial Stocks Rise Friday Afternoon | MT |
May. 10 | Jones Lang LaSalle Arranges $735 Million Term Loan to Refinance Swan and Dolphin Resort | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 105.39 $ | 105.44 $ | 105.8 $ | 105.79 $ |
Volume | 55 084 617 | 15 238 111 | 15 095 970 | 15 884 574 |
Change | -9.51% | +0.05% | +0.34% | -0.01% |
Opening | 107.25 | 104.90 | 104.62 | 106.92 |
High | 107.88 | 106.48 | 106.13 | 107.02 |
Low | 104.21 | 104.44 | 104.39 | 105.42 |
Performance
1 day | -0.01% | ||
1 week | -6.92% | ||
Current month | -4.78% | ||
1 month | -9.73% | ||
3 months | -2.40% | ||
6 months | +19.85% | ||
Current year | +17.17% | ||
1 year | +4.60% | ||
3 years | -42.60% | ||
5 years | -21.08% | ||
10 years | +29.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.01% | -6.92% | +17.17% | +4.60% | 193B | ||
-1.60% | -0.77% | +10.90% | -1.17% | 16.24B | ||
-0.23% | +1.24% | -11.76% | -17.67% | 9.07B | ||
-1.08% | -1.44% | -14.21% | -12.29% | 8.07B | ||
-3.95% | -4.12% | - | - | 4.74B | ||
+1.65% | +1.60% | +37.58% | +94.53% | 4.3B | ||
+2.22% | +8.75% | +23.74% | +1.53% | 3.9B | ||
+0.87% | +3.44% | +8.53% | - | 3.68B | ||
0.00% | -0.19% | +47.49% | +8.95% | 2.74B | ||
+1.81% | +0.64% | +19.89% | +42.35% | 2.58B | ||
-0.10% | +3.32% | +18.09% | +18.98% | 2.01B | ||
-1.49% | -3.32% | -1.36% | -29.14% | 1.97B | ||
+0.58% | +2.00% | +21.51% | +21.26% | 1.97B | ||
+1.55% | +8.58% | -1.76% | -35.98% | 1.83B | ||
+0.44% | +3.21% | -3.62% | -9.31% | 1.76B | ||
+1.98% | +1.27% | +30.01% | -10.06% | 1.76B | ||
Average | +0.16% | +0.71% | +13.48% | +5.47% | ||
Weighted average by Cap. | -0.11% | -4.99% | +15.12% | +4.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:02:44 pm | 105.8 | 985,551 | 12,186,749 |
03:59:58 pm | 105.8 | 100 | 11,201,198 |
03:59:58 pm | 105.8 | 900 | 11,201,098 |
03:59:58 pm | 105.8 | 100 | 11,200,198 |
03:59:58 pm | 105.8 | 100 | 11,200,098 |
03:59:58 pm | 105.8 | 190 | 11,199,998 |
03:59:58 pm | 105.8 | 300 | 11,199,808 |
03:59:58 pm | 105.8 | 400 | 11,199,508 |
03:59:58 pm | 105.8 | 130 | 11,199,108 |
03:59:57 pm | 105.8 | 100 | 11,198,978 |
Monthly variations
Annual change
2024 | +17.17% | ||
2023 | +3.92% | ||
2022 | -43.91% | ||
2021 | -14.51% | ||
2020 | +25.27% | ||
2019 | +31.90% | ||
2018 | +1.99% | ||
2017 | +3.16% | ||
2016 | -0.82% | ||
2015 | +11.56% | ||
2014 | +23.29% | ||
2013 | +53.44% | ||
2012 | +32.77% | ||
2011 | -0.03% | ||
2010 | +16.31% | ||
2009 | +42.13% | ||
2008 | -29.71% | ||
2007 | -5.81% | ||
2006 | +42.97% | ||
2005 | -13.78% | ||
2004 | +19.16% | ||
2003 | +43.04% | ||
2002 | -21.28% | ||
2001 | -28.40% | ||
2000 | -1.07% | ||
1999 | -2.50% | ||
1998 | -9.09% | ||
1997 | +41.94% | ||
1996 | +18.47% | ||
1995 | +27.99% | ||
1994 | +7.92% | ||
1993 | -0.87% | ||
1992 | +50.22% | ||
1991 | +12.81% | ||
1990 | -9.38% | ||
1989 | +70.34% | ||
1988 | +10.97% | ||
1987 | +37.39% | ||
1986 | +52.82% | ||
1985 | +88.52% | ||
1984 | +13.78% | ||
1983 | -16.80% | ||
1982 | +21.05% | ||
1981 | +1.95% | ||
1980 | +14.21% | ||
1979 | +11.84% | ||
1978 | +0.31% | ||
1977 | -14.07% | ||
1976 | -2.42% | ||
1975 | +140.33% | ||
1974 | -53.86% | ||
1973 | -59.29% | ||
1972 | +72.18% | ||
1971 | +98.49% | ||
1970 | +7.61% | ||
1969 | +60.86% | ||
1968 | +59.15% |
- Stock Market
- Equities
- DIS Stock
- Quotes Walt Disney Company (The)