WALLENIUS WILHELMSEN ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.2 NOK | -1.78% |
|
-5.37% | +30.56% |
| May. 08 | Transcript : Wallenius Wilhelmsen ASA, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Wallenius Wilhelmsen ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 122.2 kr | 120.5 kr | 118.3 kr | 116.2 kr |
| Volume | 530 580 | 553 718 | 350 412 | 691 715 |
| Change | -0.49% | -1.39% | -1.83% | -1.78% |
| Opening | 122.20 | 121.00 | 120.50 | 118.10 |
| High | 123.40 | 123.50 | 120.50 | 118.80 |
| Low | 120.50 | 119.20 | 117.70 | 115.50 |
Performance
| 1 day | -1.78% | ||
| 1 week | -5.37% | ||
| Current month | +3.20% | ||
| 1 month | +16.20% | ||
| 3 months | +12.49% | ||
| 6 months | +22.83% | ||
| Current year | +30.56% | ||
| 1 year | +71.26% | ||
| 3 years | +258.20% | ||
| 5 years | +288.37% | ||
| 10 years | +127.84% |
Volumes
marketsDaily volume
691 715
Estimated daily volume
970 764
Avg. Volume 20 sessions
609 816
Daily volume ratio
1.59
Avg. Volume 20 sessions NOK
70 860 619.20
Avg. Volume 20 sessions USD
6 633 687.73
Record volume 1
47 325 980
Record volume 2
5 810 875
Record volume 3
5 066 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
4 599 778 007
Capitalization (USD)
4 599 778 007
Net sales (USD)
5 149 000 000
Number of employees
8 527
Sales / Employee (USD)
603 847
Free-Float
23.55 %
Free-Float capitalization (NOK)
101 489 548
Free-Float capitalization (USD)
1 084 238 213
Average Daily Capital Traded
1.54%
Highs and lows
1 week
115.50
123.50
1 month
99.65123.50
Current year
86.20123.50
1 year
64.50123.50
3 years
26.64123.50
5 years
7.58123.50
10 years
7.58123.50
Indicators
Moving average 5 days
120.00
Moving average 20 days
110.18
Moving average 50 days
100.19
Moving average 100 days
100.30
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-13.78%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
68.65
RSI 14 days
70.31
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -5.37% | +30.56% | +71.26% | 4.6B | ||
| -3.00% | +8.79% | +46.69% | +39.87% | 14.06B | ||
| -0.25% | -2.57% | +34.40% | -7.62% | 4.16B | ||
| +0.73% | +1.48% | +22.53% | +37.83% | 2.95B | ||
| -1.21% | +6.48% | +89.77% | +6.97% | 2.25B | ||
| -0.77% | -0.85% | +26.29% | +71.32% | 2.08B | ||
| +0.78% | -1.67% | +20.71% | -4.15% | 1.92B | ||
| -0.19% | -3.39% | -15.45% | - | 1.89B | ||
| +1.38% | +9.57% | +40.73% | +72.15% | 1.75B | ||
| -0.19% | +2.81% | +14.97% | +38.07% | 1.65B | ||
| +0.27% | +1.23% | +0.82% | +121.92% | 1.65B | ||
| -5.60% | -3.01% | +36.15% | +12.56% | 1.64B | ||
| -5.09% | -5.71% | +10.94% | +8.04% | 1.52B | ||
| +1.35% | +0.51% | +68.92% | +109.54% | 1.45B | ||
| -1.60% | +12.19% | +41.77% | +143.11% | 1.29B | ||
| +0.65% | +1.49% | +39.72% | +69.20% | 991M | ||
| Average | -0.80% | +1.22% | +31.85% | +52.67% | ||
| Weighted average by Cap. | -1.37% | +1.09% | +35.77% | +44.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9742e6434c3615dd27fa8.VF6jS3N_x-hoAbUybpo38dxb0p0sScxyF06Gt25v08U.Jg_0DDILitAKVPhzIq9Eh-8WlrBvcLsxRgb3jxsrlo8WOJonShKEjl840g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:53 am | 116.2 | 530 | 691,715 |
| 10:25:30 am | 116.2 | 250 | 691,185 |
| 10:25:30 am | 116.2 | 184 | 690,935 |
| 10:25:22 am | 116.2 | 600 | 690,751 |
| 10:25:22 am | 116.2 | 2,690 | 690,151 |
| 10:25:22 am | 116.2 | 2,267 | 687,461 |
| 10:25:22 am | 116.2 | 5,937 | 685,194 |
| 10:25:22 am | 116.2 | 205 | 679,257 |
| 10:25:22 am | 116.2 | 42 | 679,052 |
| 10:25:22 am | 116.2 | 464 | 679,010 |
Monthly variations
Annual change
| 2024 | +30.56% | ||
| 2023 | -8.29% | ||
| 2022 | +91.80% | ||
| 2021 | +118.10% | ||
| 2020 | +6.32% | ||
| 2019 | -26.53% | ||
| 2018 | -49.87% | ||
| 2017 | +75.30% | ||
| 2016 | -4.25% | ||
| 2015 | -23.26% | ||
| 2014 | -18.94% | ||
| 2013 | +14.19% | ||
| 2012 | +73.78% | ||
| 2011 | -32.71% | ||
| 2010 | +85.59% |
- Stock Market
- Equities
- WAWI Stock
- Quotes Wallenius Wilhelmsen ASA
