WALDENCAST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 USD | +5.32% |
|
+3.35% | -60.51% |
| May. 28 | DA Davidson Adjusts Price Target on Waldencast Acquisition to $6.50 From $15.50, Maintains Buy Rating | MT |
| May. 21 | Transcript : Waldencast plc, Q1 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4.18 $ | 4.26 $ | 4.49 $ | 4.32 $ | 4.32 $ |
| Volume | 41 306 | 74 987 | 87 497 | 177 713 | 177 713 |
| Change | -0.95% | +1.91% | +5.40% | -3.79% | +5.32% |
| Opening | 4.24 | 4.21 | 4.33 | 4.49 | 4.49 |
| High | 4.55 | 4.30 | 4.55 | 4.71 | 4.71 |
| Low | 4.10 | 4.18 | 4.27 | 4.31 | 4.31 |
Performance
| 1 day | -3.79% | ||
| 1 week | +3.35% | ||
| Current month | +1.41% | ||
| 1 month | -14.62% | ||
| 3 months | -43.08% | ||
| 6 months | -56.45% | ||
| Current year | -60.51% | ||
| 1 year | -56.80% |
Volumes
marketsDaily volume
177 713
Avg. Volume 20 sessions
118 944
Avg. Volume 20 sessions USD
513 838.08
Record volume 1
2 312 276
Record volume 2
1 835 997
Record volume 3
893 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
527 857 093
Net sales (USD)
218 138 000
Number of employees
284
Sales / Employee (USD)
768 092
Free-Float
48.22 %
Free-Float capitalization (USD)
228 511 484
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.10
4.71
1 month
3.725.21
Current year
3.7211.50
1 year
3.7212.00
3 years
3.7212.10
5 years
3.7212.10
10 years
3.7212.10
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.44
Moving average 50 days
5.27
Moving average 100 days
6.30
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+21.99%
Price spread / (MMA100)
+45.83%
STIM
RSI 9 days
44.63
RSI 14 days
41.21
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | +3.35% | -60.51% | -56.80% | 528M | ||
| +1.55% | +0.26% | -6.09% | -18.63% | 18.97B | ||
| -0.09% | +2.21% | -20.50% | -7.77% | 18.58B | ||
| -0.69% | -0.38% | - | - | 15.08B | ||
| -3.42% | -1.81% | +31.45% | +80.38% | 10.61B | ||
| +0.15% | +0.75% | - | - | 2.35B | ||
| -5.43% | -3.48% | +662.50% | +7,525.00% | 1.87B | ||
| -9.21% | -1.02% | -5.60% | - | 1.61B | ||
| +1.34% | +4.76% | -4.35% | -1.24% | 1.69B | ||
| -4.83% | +15.10% | +207.22% | +218.11% | 506M | ||
| -1.32% | -5.06% | -25.74% | -47.18% | 302M | ||
| -1.85% | -5.34% | -19.39% | +71.61% | 262M | ||
| -0.79% | +2.45% | +23.68% | +48.62% | 262M | ||
| +0.66% | -15.35% | +14.61% | -21.34% | 179M | ||
| -2.18% | +1.78% | -6.62% | +12.62% | 172M | ||
| -0.92% | -2.37% | +14.27% | +4.09% | 127M | ||
| Average | -1.84% | -1.39% | +57.50% | +600.57% | ||
| Weighted average by Cap. | -0.37% | -0.69% | +20.26% | +268.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WALD Stock
- Quotes Waldencast plc
