WALDENCAST PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 USD | -3.87% |
|
-0.57% | -68.19% |
| May. 28 | DA Davidson Adjusts Price Target on Waldencast Acquisition to $6.50 From $15.50, Maintains Buy Rating | MT |
| May. 21 | Transcript : Waldencast plc, Q1 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.62 $ | 3.48 $ | 3.5 $ | 3.55 $ | 3.52 $ |
| Volume | 1 041 038 | 32 534 | 19 882 | 236 161 | 191 372 |
| Change | +3.43% | -3.87% | +0.57% | +1.43% | -0.85% |
| Opening | 3.55 | 3.57 | 3.50 | 3.56 | 3.61 |
| High | 3.67 | 3.62 | 3.60 | 3.74 | 3.66 |
| Low | 3.50 | 3.44 | 3.44 | 3.48 | 3.40 |
Performance
| 1 day | -3.87% | ||
| 1 week | -0.57% | ||
| Current month | -3.06% | ||
| 1 month | -20.55% | ||
| 3 months | -44.50% | ||
| 6 months | -66.11% | ||
| Current year | -68.19% | ||
| 1 year | -48.29% |
Volumes
marketsDaily volume
32 534
Avg. Volume 20 sessions
188 075
Avg. Volume 20 sessions USD
654 501.00
Record volume 1
2 312 276
Record volume 2
1 835 997
Record volume 3
1 041 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
431 626 708
Net sales (USD)
218 138 000
Number of employees
284
Sales / Employee (USD)
768 092
Free-Float
48.42 %
Free-Float capitalization (USD)
187 715 471
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.40
3.74
1 month
3.204.31
Current year
3.2011.50
1 year
3.2012.00
3 years
3.2012.10
5 years
3.2012.10
10 years
3.2012.10
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.90
Moving average 50 days
4.31
Moving average 100 days
5.43
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+23.85%
Price spread / (MMA100)
+56.03%
STIM
RSI 9 days
34.26
RSI 14 days
34.64
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.87% | -0.57% | -68.19% | -48.29% | 432M | ||
| +3.02% | +5.88% | -15.72% | -14.69% | 19.7B | ||
| +5.43% | +8.95% | -2.51% | -12.82% | 20.02B | ||
| -0.46% | +1.02% | - | - | 14.97B | ||
| -0.21% | +0.95% | -13.48% | +1.72% | 8.34B | ||
| -1.57% | -48.38% | +1,625.00% | +13,429.41% | 4.23B | ||
| +0.06% | -6.33% | - | - | 2B | ||
| +0.31% | -1.43% | +7.86% | - | 1.85B | ||
| +0.78% | +1.58% | -5.95% | -6.12% | 1.65B | ||
| -3.69% | -8.20% | +138.40% | +158.02% | 392M | ||
| 0.00% | 0.00% | -20.79% | -41.61% | 318M | ||
| +2.22% | +11.76% | -2.12% | +83.52% | 319M | ||
| +1.48% | -3.17% | +3.00% | -29.03% | 160M | ||
| -1.70% | -4.64% | +22.19% | +25.00% | 135M | ||
| +0.32% | -0.83% | -30.00% | -32.97% | 124M | ||
| 0.00% | 0.00% | +7.76% | +17.41% | 105M | ||
| Average | -0.11% | -2.80% | +117.53% | +1,040.73% | ||
| Weighted average by Cap. | +1.03% | +1.42% | +111.11% | +1,006.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WALD Stock
- Quotes Waldencast plc
