Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
18.1 EUR | -1.52% | -6.31% | -28.88% |
Jun. 04 | Waga Energy: biomethane production agreement in Texas | CF |
May. 29 | Waga Energy: private biomethane purchase contract with Engie | CF |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 18.5 € | 20.3 € | 19.22 € | 18.38 € | 18.1 € |
Volume | 19 304 | 36 456 | 25 215 | 20 291 | 5 405 |
Change | -4.24% | +9.73% | -5.32% | -4.37% | -1.52% |
Opening | 19.26 | 18.60 | 20.30 | 19.42 | 18.24 |
High | 19.26 | 20.45 | 20.30 | 19.72 | 18.48 |
Low | 18.36 | 18.60 | 19.22 | 18.20 | 17.98 |
Performance
1 day | -1.85% | ||
1 week | -6.63% | ||
Current month | +0.56% | ||
1 month | +10.00% | ||
3 months | +0.56% | ||
6 months | -19.46% | ||
Current year | -29.12% | ||
1 year | -31.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biomass & Biogas Fuels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.85% | -6.63% | -29.12% | -31.01% | 486M | ||
-1.00% | -0.67% | +48.50% | +32.00% | 173M | ||
+5.71% | +2.78% | -10.17% | -27.17% | 98.77M | ||
Average | +0.95% | -0.33% | +3.07% | -8.73% | ||
Weighted average by Cap. | -0.67% | +1.06% | -8.90% | -16.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:12:47 am | 18.04 | 97 | 5,294 |
07:00:42 am | 18.08 | 11 | 5,197 |
06:28:56 am | 18.04 | 5 | 5,186 |
06:23:58 am | 18.08 | 70 | 5,181 |
06:12:01 am | 18.04 | 36 | 5,111 |
06:08:37 am | 18.08 | 3 | 5,075 |
06:08:37 am | 18.08 | 9 | 5,072 |
05:59:18 am | 18.08 | 10 | 5,063 |
05:59:17 am | 18.08 | 26 | 5,053 |
05:58:32 am | 18.04 | 30 | 5,027 |
Monthly variations
Annual change
2024 | -27.78% | ||
2023 | -10.70% | ||
2022 | +0.71% | ||
2021 | +8.02% |
- Stock Market
- Equities
- WAGA Stock
- Quotes Waga Energy