VP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 675 GBX | +1.50% |
|
+3.45% | +5.88% |
| Apr. 16 | Vp performance "broadly" in line despite challenging backdrop | AN |
| 2023 | Transcript : Vp plc, H1 2024 Earnings Call, Nov 30, 2023 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 670 p | 670 p | 655 p | 665 p | 675 p |
| Volume | 1 002 | 2 136 | 33 961 | 37 545 | 1 335 |
| Change | +2.68% | 0.00% | -2.24% | +1.53% | +1.50% |
| Opening | 670.00 | 670.00 | 665.00 | 630.00 | 675.9 |
| High | 670.00 | 670.00 | 665.00 | 675.00 | 675.9 |
| Low | 640.00 | 635.00 | 615.00 | 630.00 | 651 |
Performance
| 1 week | +3.45% | ||
| Current month | +5.88% | ||
| 1 month | +16.38% | ||
| 3 months | +22.73% | ||
| 6 months | +11.57% | ||
| Current year | +5.88% | ||
| 1 year | +0.75% | ||
| 3 years | -22.15% | ||
| 5 years | -4.26% | ||
| 10 years | +7.40% |
Volumes
marketsDaily volume
1 335
Estimated daily volume
1 335
Avg. Volume 20 sessions
16 378
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
11 055 150.00
Avg. Volume 20 sessions USD
11 055 150.00
Record volume 1
3 850 104
Record volume 2
3 701 694
Record volume 3
3 355 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
262 948 945
Capitalization (USD)
334 137 113
Net sales (GBP)
371 519 000
Net sales (USD)
472 100 339
Number of employees
2 753
Sales / Employee (GBP)
134 951
Sales / Employee (USD)
171 486
Free-Float
45.11 %
Free-Float capitalization (GBX)
120 454 682
Free-Float capitalization (USD)
153 065 378
Average Daily Capital Traded
4.2%
Highs and lows
1 week
615.00
675.92
1 month
542.23690.00
Current year
500.00690.00
1 year
460.00690.00
3 years
460.001 070.00
5 years
460.001 070.00
10 years
460.001 230.00
Indicators
Moving average 5 days
662.50
Moving average 20 days
635.38
Moving average 50 days
586.75
Moving average 100 days
584.62
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-13.07%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
55.32
RSI 14 days
56.64
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +3.45% | +5.88% | +0.75% | 334M | ||
| +2.37% | +0.98% | +22.68% | +103.20% | 45.67B | ||
| +1.94% | -0.81% | +7.58% | +17.61% | 31.96B | ||
| +0.31% | +2.22% | +23.39% | +56.38% | 17.73B | ||
| +2.10% | +5.24% | -7.06% | -8.54% | 7.73B | ||
| -0.35% | +0.31% | +16.91% | +25.88% | 5.49B | ||
| -0.24% | -1.54% | +4.57% | +45.95% | 4.42B | ||
| -0.33% | 0.00% | -1.93% | -28.07% | 3.74B | ||
| +0.90% | +4.33% | -5.81% | +23.61% | 2.74B | ||
| -0.78% | -2.31% | +18.69% | +12.39% | 2.19B | ||
| +5.65% | +6.86% | +2.19% | +15.34% | 1.77B | ||
| -0.32% | -0.85% | -6.63% | +27.58% | 1.77B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +7.53% | +13.64% | -3.85% | +244.83% | 908M | ||
| +0.60% | -1.06% | +36.81% | +123.40% | 851M | ||
| +2.09% | +10.17% | -57.52% | - | 783M | ||
| Average | +1.37% | +1.13% | +3.73% | +47.17% | ||
| Weighted average by Cap. | +1.65% | -1.02% | +13.63% | +54.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efc78c7a460b55e4d9026f5ec20407c.XuJLLrYeng-qfVE7NRMb8L-GQHT-PvOhCAYZw-jJIAg.MYopbPJ9rnjPLBsMcl9rpcbycE2raZzJZlxWsK75amI4qXJ-_0_7R4cXZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 675 | 4 | 1,335 |
| 11:23:58 am | 675.9 | 75 | 1,331 |
| 10:29:21 am | 651 | 1,111 | 1,256 |
Monthly variations
Annual change
| 2024 | +4.31% | ||
| 2023 | -6.93% | ||
| 2022 | -26.03% | ||
| 2021 | +17.22% | ||
| 2020 | -15.96% | ||
| 2019 | -4.47% | ||
| 2018 | +10.07% | ||
| 2017 | +16.86% | ||
| 2016 | +2.00% | ||
| 2015 | +20.00% | ||
| 2014 | -6.16% | ||
| 2013 | +93.89% | ||
| 2012 | +52.67% | ||
| 2011 | -4.46% | ||
| 2010 | +31.56% | ||
| 2009 | +39.84% | ||
| 2008 | -61.71% | ||
| 2007 | +4.78% | ||
| 2006 | +27.60% | ||
| 2005 | +33.33% | ||
| 2004 | +31.58% | ||
| 2003 | +51.60% | ||
| 2002 | +0.27% | ||
| 2001 | +80.29% | ||
| 2000 | -9.57% | ||
| 1999 | 0.00% | ||
| 1998 | -10.16% | ||
| 1997 | +1.59% | ||
| 1996 | -16.00% | ||
| 1995 | -31.19% | ||
| 1994 | +17.20% | ||
| 1993 | +40.91% | ||
| 1992 | -34.00% |
- Stock Market
- Equities
- VP. Stock
- Quotes Vp plc
