VOR BIOPHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 USD | -6.12% |
|
-10.56% | -28.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.74 $ | 1.72 $ | 1.715 $ | 1.61 $ |
| Volume | 145 609 | 143 408 | 170 107 | 399 662 |
| Change | -3.87% | -1.15% | -0.29% | -6.12% |
| Opening | 1.79 | 1.76 | 1.73 | 1.72 |
| High | 1.83 | 1.81 | 1.77 | 1.73 |
| Low | 1.74 | 1.72 | 1.69 | 1.54 |
Performance
| 1 day | -6.12% | ||
| 1 week | -7.47% | ||
| Current month | -6.40% | ||
| 1 month | -11.54% | ||
| 3 months | -18.69% | ||
| 6 months | -9.04% | ||
| Current year | -28.44% | ||
| 1 year | -67.54% | ||
| 3 years | -92.54% |
Volumes
marketsDaily volume
400 994
Estimated daily volume
400 994
Avg. Volume 20 sessions
266 751
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
429 469.11
Record volume 1
4 705 174
Record volume 2
4 067 290
Record volume 3
3 329 178
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
117 065 217
Net sales (USD)
0
Number of employees
168
Sales / Employee (USD)
0
Free-Float
98.84 %
Free-Float capitalization (USD)
115 730 098
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.54
1.85
1 month
1.541.87
Current year
1.543.14
1 year
1.545.70
3 years
1.5423.54
5 years
1.5463.62
10 years
1.5463.62
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.75
Moving average 50 days
1.88
Moving average 100 days
2.06
Price spread / (MMA5)
+9.13%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+16.95%
Price spread / (MMA100)
+27.94%
STIM
RSI 9 days
43.74
RSI 14 days
44.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.12% | -7.47% | -28.44% | -67.54% | 117M | ||
| +0.42% | +27.08% | +64.92% | +29.41% | 62.59B | ||
| +0.47% | -2.82% | -1.85% | +12.55% | 41.18B | ||
| +0.27% | -3.80% | +44.76% | -11.30% | 40.29B | ||
| -0.70% | -3.88% | -8.93% | +3.15% | 27.9B | ||
| +0.97% | -0.56% | +13.05% | +48.21% | 26.21B | ||
| -1.01% | +1.34% | -21.96% | -22.63% | 19.09B | ||
| -3.10% | -3.70% | +4.21% | -4.51% | 13.08B | ||
| +0.02% | +1.40% | +25.74% | +26.49% | 12.26B | ||
| +0.19% | -3.77% | +27.42% | +86.38% | 12.05B | ||
| -0.66% | -6.45% | -7.97% | +8.05% | 11.28B | ||
| -0.76% | -5.68% | -3.58% | -6.82% | 9.65B | ||
| -4.12% | -3.20% | +32.95% | +42.86% | 6.56B | ||
| -0.31% | -4.12% | +11.00% | +82.03% | 6.43B | ||
| -3.09% | -3.15% | +0.25% | -38.84% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -1.10% | -0.36% | +10.10% | +12.50% | ||
| Weighted average by Cap. | -0.20% | +3.52% | +21.44% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
098c6aaf11ca4.rNxfQ_kgl5AlGOcfEm7s7zjzygjthBgCpEz7VZIWJ8Q.wvFnJagVw6RzaL5RVlitgw7K_ELZvXsyywrKHcomd6bbtxhuilHC8VNbiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.61 | 23,220 | 363,744 |
| 03:59:59 pm | 1.605 | 100 | 340,524 |
| 03:59:53 pm | 1.6 | 256 | 340,424 |
| 03:59:50 pm | 1.6 | 200 | 340,168 |
| 03:59:50 pm | 1.6 | 396 | 339,968 |
| 03:59:50 pm | 1.6 | 100 | 339,572 |
| 03:59:45 pm | 1.6 | 100 | 339,472 |
| 03:59:33 pm | 1.6 | 100 | 339,372 |
| 03:59:33 pm | 1.6 | 100 | 339,272 |
| 03:59:33 pm | 1.605 | 100 | 339,172 |
Monthly variations
Annual change
| 2024 | -28.44% | ||
| 2023 | -66.17% | ||
| 2022 | -42.77% | ||
| 2021 | -69.01% |
- Stock Market
- Equities
- VOR Stock
- Quotes Vor Biopharma Inc.
