Market Closed -
Nasdaq Stockholm
11:29:53 2024-06-07 am EDT
|
5-day change
|
1st Jan Change
|
35.72
SEK
|
+1.12%
|
|
+1.68%
|
+9.69%
|
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
2024-06-07
|
Last |
35.055 kr
|
34.475 kr
|
35.32 kr
|
35.715 kr
|
Volume |
5 069 003 |
5 048 515 |
4 470 662 |
3 497 272 |
Change |
-0.20%
|
-1.65%
|
+2.45%
|
+1.12%
|
Opening |
35.26 |
35.00 |
34.56 |
35.32 |
High |
36.41 |
35.62 |
35.56 |
36.20 |
Low |
34.96 |
34.47 |
34.56 |
35.07 |
Estimated daily volume
3 497 272
Avg. Volume 20 sessions
5 555 924
Avg. Volume 20 sessions SEK
198 429 825.66
Avg. Volume 20 sessions USD
18 837 538.64
Record volume 1
119 233 600
Record volume 2
70 999 730
Record volume 3
53 358 940
Capital turnover ratio
0.00
Capitalization (SEK)
106 351 259 288
Capitalization (USD)
10 096 244 098
Net sales (SEK)
399 343 000 000
Net sales (USD)
37 910 829 019
Number of employees
42 000
Sales / Employee (SEK)
9 508 167
Sales / Employee (USD)
902 639
Free-Float capitalization (SEK)
22 683 456 882
Free-Float capitalization (USD)
2 153 408 612
Average Daily Capital Traded
0.19%
Moving average 5 days
35.14
Moving average 20 days
34.16
Moving average 50 days
36.99
Moving average 100 days
35.49
Price spread / (MMA5) -1.61% Price spread / (MMA20) -4.37% Price spread / (MMA50) +3.58% Price spread / (MMA100) -0.64% 36063b8.ZkMAIyzPTLll9gAFXuW-AaRuuFPpFqlNUzDVbtLRRBU.Uip4EEXiI9Mzm21oNYr8be8e4iS-eMo7C2anJ4eHPHEnGnF6WZke-gbBRQ Date | Price | Volume | Daily volume |
---|
11:29:53 am |
35.72
|
1,594 |
3,446,010 |
11:29:53 am |
35.72
|
3,254 |
3,444,416 |
11:29:53 am |
35.72
|
7,799 |
3,441,162 |
11:29:53 am |
35.72
|
143 |
3,433,363 |
11:29:53 am |
35.72
|
8,675 |
3,433,220 |
11:29:53 am |
35.72
|
2,769 |
3,424,545 |
11:29:53 am |
35.72
|
557 |
3,421,776 |
11:29:53 am |
35.72
|
2,634 |
3,421,219 |
11:29:53 am |
35.72
|
513 |
3,418,585 |
11:29:53 am |
35.72
|
5,384 |
3,418,072 |
More charts
|