VOLVO CAR AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.61 SEK | -6.22% |
|
-2.33% | -2.86% |
| 10:31am | Volvo Cars Posts Higher Car Sales in June | MT |
| 09:22am | Volvo Cars' June sales rise 8% | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 32.785 kr | 33.25 kr | 33.025 kr | 33.71 kr | 31.64 kr |
| Volume | 2 470 219 | 3 005 757 | 2 417 993 | 2 140 845 | 5 413 697 |
| Change | +1.24% | +1.42% | -0.68% | +2.07% | -6.22% |
| Opening | 32.60 | 33.78 | 33.20 | 33.26 | 33.8 |
| High | 33.05 | 34.18 | 33.40 | 33.88 | 34.1 |
| Low | 32.39 | 32.95 | 32.96 | 32.94 | 30.72 |
Performance
| 1 day | -6.29% | ||
| 1 week | -2.33% | ||
| Current month | -3.52% | ||
| 1 month | -8.25% | ||
| 3 months | -23.95% | ||
| 6 months | +2.33% | ||
| Current year | -2.86% | ||
| 1 year | -29.21% |
Volumes
marketsDaily volume
5 413 697
Estimated daily volume
5 772 095
Avg. Volume 20 sessions
4 174 975
Daily volume ratio
1.38
Avg. Volume 20 sessions SEK
131 983 484.68
Avg. Volume 20 sessions USD
12 564 431.79
Record volume 1
119 233 600
Record volume 2
70 999 730
Record volume 3
53 358 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
100 662 585 554
Capitalization (USD)
9 582 776 157
Net sales (SEK)
399 343 000 000
Net sales (USD)
38 016 255 571
Number of employees
42 000
Sales / Employee (SEK)
9 508 167
Sales / Employee (USD)
905 149
Free-Float
21.33 %
Free-Float capitalization (SEK)
21 470 130 531
Free-Float capitalization (USD)
2 043 892 016
Average Daily Capital Traded
0.13%
Highs and lows
1 week
30.73
34.18
1 month
30.5637.40
Current year
25.3144.82
1 year
25.3153.48
3 years
25.3192.98
5 years
25.3192.98
10 years
25.3192.98
Indicators
Moving average 5 days
33.03
Moving average 20 days
33.61
Moving average 50 days
34.42
Moving average 100 days
36.19
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+14.48%
STIM
RSI 9 days
48.48
RSI 14 days
47.14
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.22% | -2.33% | -2.86% | -29.21% | 9.58B | ||
| -3.41% | -3.74% | -36.29% | -50.13% | 1.21B | ||
| +10.00% | +26.92% | -42.44% | -53.08% | 1.01B | ||
| 0.00% | -0.83% | -0.67% | -11.98% | 737M | ||
| 0.00% | -0.93% | +25.00% | +48.04% | 439M | ||
| 0.00% | -2.68% | +51.39% | +130.93% | 149M | ||
| +0.51% | +0.38% | +10.42% | +2.95% | 108M | ||
| +1.23% | +12.33% | -15.46% | -19.61% | 63.83M | ||
| -0.47% | -13.55% | +9.69% | +0.24% | 50.11M | ||
| Average | +0.15% | +3.84% | -0.14% | +2.02% | ||
| Weighted average by Cap. | -4.06% | +4.09% | -7.14% | -27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b33da79b2a306.7TBWcIRW2nPQjWj7l7rHmiIbkNBsW2_lF4O4aqg9u2w.oFMjNfYXkTW9wSK11fuV7XtM8eMqKC2rOuL6J9xb6yTbd2BCsBevR5H-KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:11 am | 31.64 | 66 | 5,232,591 |
| 10:58:06 am | 31.62 | 211 | 5,232,525 |
| 10:58:06 am | 31.62 | 211 | 5,232,314 |
| 10:58:06 am | 31.62 | 211 | 5,232,103 |
| 10:58:06 am | 31.62 | 213 | 5,231,892 |
| 10:58:06 am | 31.62 | 214 | 5,231,679 |
| 10:57:56 am | 31.63 | 418 | 5,231,465 |
| 10:57:56 am | 31.63 | 350 | 5,231,047 |
| 10:57:52 am | 31.64 | 63 | 5,230,697 |
| 10:57:17 am | 31.62 | 228 | 5,230,634 |
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | -31.28% | ||
| 2022 | -38.48% | ||
| 2021 | +18.13% |
- Stock Market
- Equities
- VOLCAR B Stock
- Quotes Volvo Car AB
