VOLTALIA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.27 EUR | +4.16% |
|
+5.58% | -11.04% |
| May. 16 | Voltalia: construction begins on Sarimay Solar | CF |
| May. 15 | Voltalia: third employee share ownership plan | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 8.93 € | 8.88 € | 8.9 € | 8.9 € | 9.27 € |
| Volume | 69 691 | 35 066 | 60 594 | 71 234 | 206 174 |
| Change | +1.71% | -0.56% | +0.23% | 0.00% | +4.16% |
| Opening | 8.74 | 8.85 | 8.85 | 8.95 | 8.86 |
| High | 8.94 | 8.94 | 9.08 | 8.95 | 9.28 |
| Low | 8.61 | 8.74 | 8.81 | 8.73 | 8.86 |
Performance
| 1 week | +0.23% | ||
| Current month | +13.81% | ||
| 1 month | +9.34% | ||
| 3 months | +18.83% | ||
| 6 months | -0.11% | ||
| Current year | -14.59% | ||
| 1 year | -38.37% | ||
| 3 years | -62.21% | ||
| 5 years | -13.59% | ||
| 10 years | +7.23% |
Volumes
marketsDaily volume
71 234
Estimated daily volume
71 234
Avg. Volume 20 sessions
86 017
Daily volume ratio
0.83
Avg. Volume 20 sessions
765 551.30
Avg. Volume 20 sessions USD
830 316.94
Record volume 1
815 522
Record volume 2
741 407
Record volume 3
574 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 162 909 083
Capitalization (USD)
1 261 291 191
Net sales (EUR)
495 000 000
Net sales (USD)
536 877 000
Number of employees
1 850
Sales / Employee (EUR)
267 568
Sales / Employee (USD)
290 204
Free-Float
28.67 %
Free-Float capitalization (EUR)
335 370 412
Free-Float capitalization (USD)
363 742 749
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.61
9.08
1 month
7.759.16
Current year
5.8210.54
1 year
5.8216.56
3 years
5.8224.25
5 years
5.8226.90
10 years
5.6726.90
Indicators
Moving average 5 days
8.88
Moving average 20 days
8.55
Moving average 50 days
7.65
Moving average 100 days
7.77
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-14.07%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
63.39
RSI 14 days
63.56
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.23% | -14.59% | -38.37% | 1.26B | ||
| +2.15% | +5.08% | +15.99% | -3.00% | 12.11B | ||
| -5.29% | -3.74% | -24.79% | -32.52% | 7.49B | ||
| +1.38% | +1.46% | -2.96% | -13.39% | 4.44B | ||
| +1.12% | +1.69% | +12.36% | +13.78% | 4.35B | ||
| +0.42% | -10.19% | -46.21% | -63.66% | 2.41B | ||
| +0.27% | +1.18% | -9.25% | -9.69% | 1.31B | ||
| +3.57% | -3.75% | +89.83% | +165.76% | 859M | ||
| -0.79% | -3.10% | -10.71% | -25.15% | 587M | ||
| 0.00% | -1.52% | -26.14% | -29.35% | 531M | ||
| +0.93% | -1.82% | -12.90% | -15.62% | 311M | ||
| -1.62% | +3.61% | -0.18% | -0.91% | 288M | ||
| 0.00% | -0.68% | -5.19% | -17.05% | 238M | ||
| 0.00% | 0.00% | -26.83% | -50.00% | 224M | ||
| +1.14% | +1.14% | -9.21% | +55.02% | 205M | ||
| +1.45% | +7.12% | -6.44% | +1.69% | 133M | ||
| Average | +0.64% | -0.08% | -4.83% | -3.90% | ||
| Weighted average by Cap. | +1.11% | +0.60% | -1.37% | -10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8a77d7dbe197f56917edb1772657.fCehJb3ztRWYBM-yJbED5N-XPuT1sdK3pghr5Q_CpPc.G2LCSPfHh13WaaXRF_pile7iYYmxy7DW0kQZsDixwpovdZVvzcbaQKwxuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 8.9 | 150 | 71,234 |
| 11:35:04 am | 8.9 | 165 | 71,084 |
| 11:35:04 am | 8.9 | 148 | 70,919 |
| 11:35:04 am | 8.9 | 147 | 70,771 |
| 11:35:04 am | 8.9 | 44 | 70,624 |
| 11:35:04 am | 8.9 | 54 | 70,580 |
| 11:35:04 am | 8.9 | 72 | 70,526 |
| 11:35:04 am | 8.9 | 6 | 70,454 |
| 11:35:04 am | 8.9 | 40 | 70,448 |
| 11:35:04 am | 8.9 | 1,046 | 70,408 |
Monthly variations
Annual change
| 2024 | -14.59% | ||
| 2023 | -38.92% | ||
| 2022 | -13.22% | ||
| 2021 | -23.95% | ||
| 2020 | +98.08% | ||
| 2019 | +53.53% | ||
| 2018 | -16.17% | ||
| 2017 | +18.04% | ||
| 2016 | -15.20% | ||
| 2015 | +22.79% | ||
| 2014 | +75.53% | ||
| 2013 | -27.69% | ||
| 2012 | -27.78% | ||
| 2011 | -72.05% | ||
| 2010 | -41.35% | ||
| 2009 | +53.35% | ||
| 2008 | -55.47% | ||
| 2007 | +60.80% | ||
| 2006 | -9.91% |
- Stock Market
- Equities
- VLTSA Stock
- Quotes Voltalia SA
