VODAFONE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.2 GBX | -5.79% |
|
-3.45% | +5.31% |
| Jun. 06 | Green returns to Europe ahead of the ECB decision |  |
| Jun. 06 | London stocks edge up in anticipation of ECB rate cut | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 76.5 p | 76.84 p | 76.64 p | 72.2 p |
| Volume | 153 683 300 | 69 280 620 | 90 001 060 | 119 686 300 |
| Change | +1.16% | +0.44% | -0.26% | -5.79% |
| Opening | 76.24 | 75.84 | 77.16 | 72.98 |
| High | 77.08 | 77.00 | 77.90 | 72.98 |
| Low | 75.92 | 75.61 | 76.36 | 71.52 |
Performance
| 1 day | -5.79% | ||
| 1 week | -3.45% | ||
| Current month | -4.52% | ||
| 1 month | +5.49% | ||
| 3 months | +3.71% | ||
| 6 months | +0.01% | ||
| Current year | +5.31% | ||
| 1 year | -6.14% | ||
| 3 years | -43.57% | ||
| 5 years | -43.58% | ||
| 10 years | -65.12% |
Volumes
marketsDaily volume
80 179 453
Estimated daily volume
80 179 453
Avg. Volume 20 sessions
74 260 002
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
5 361 572 144.40
Avg. Volume 20 sessions USD
5 361 572 144.40
Record volume 1
1 073 760 690
Record volume 2
1 018 761 682
Record volume 3
942 323 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 821 908 611
Capitalization (USD)
24 860 133 269
Net sales (EUR)
36 717 000 000
Net sales (USD)
39 996 195 270
Number of employees
93 000
Sales / Employee (EUR)
394 806
Sales / Employee (USD)
430 067
Free-Float
72.36 %
Free-Float capitalization (GBX)
17 580 446 584
Free-Float capitalization (USD)
19 150 556 268
Average Daily Capital Traded
23.49%
Highs and lows
1 week
71.52
77.90
1 month
67.0278.78
Current year
62.7178.78
1 year
62.7182.56
3 years
62.71141.60
5 years
62.71169.46
10 years
62.71258.00
Indicators
Moving average 5 days
75.56
Moving average 20 days
74.14
Moving average 50 days
70.70
Moving average 100 days
69.14
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
68.24
RSI 14 days
66.16
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.79% | -3.45% | +5.31% | -6.14% | 24.86B | ||
| -0.11% | +3.75% | +8.94% | +16.66% | 131B | ||
| -0.88% | +4.72% | +50.47% | +57.82% | 89.73B | ||
| -0.98% | -2.14% | -5.39% | -3.87% | 57.2B | ||
| +1.94% | -1.87% | +28.57% | +8.62% | 24.21B | ||
| 0.00% | +1.46% | -4.15% | -2.80% | 16.98B | ||
| -0.08% | +2.19% | +8.06% | +13.92% | 16.51B | ||
| -0.47% | +1.91% | +8.01% | +2.40% | 9.96B | ||
| -0.32% | -0.55% | -11.92% | -19.19% | 9.55B | ||
| -2.30% | -2.30% | +68.32% | +29.77% | 8.06B | ||
| +0.78% | -0.39% | +2.79% | +4.15% | 8.03B | ||
| 0.00% | +0.45% | -11.24% | -13.79% | 6.35B | ||
| 0.00% | -0.27% | -5.19% | -11.19% | 6.09B | ||
| -0.74% | -0.37% | -6.29% | -8.53% | 5.9B | ||
| +0.54% | +0.86% | -9.46% | -13.47% | 5.75B | ||
| -1.79% | -0.72% | +15.55% | -3.85% | 5.38B | ||
| Average | -0.60% | +0.55% | +8.90% | +3.16% | ||
| Weighted average by Cap. | -0.58% | +2.79% | +15.76% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c626404038ae7fbc.D67Dj0eINYxTcJRN3ThU-6NkBBZjTGTx6Vl0BD1U2_I.X__x2BTZRroUKcYEpQo5muQVcGMTKCaUxC0rTGwy47pD66_KBrxdxAk8pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 72.3 | 16 | 62,138,525 |
| 11:29:56 am | 72.3 | 1,633 | 62,138,509 |
| 11:29:52 am | 72.34 | 1,043 | 62,136,876 |
| 11:29:51 am | 72.32 | 1,227 | 62,135,833 |
| 11:29:51 am | 72.32 | 3,475 | 62,134,606 |
| 11:29:50 am | 72.32 | 13,475 | 62,131,131 |
| 11:29:50 am | 72.32 | 9,096 | 62,117,656 |
| 11:29:50 am | 72.32 | 3,193 | 62,108,560 |
| 11:29:47 am | 72.3 | 2,682 | 62,105,367 |
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | -18.61% | ||
| 2022 | -24.96% | ||
| 2021 | -7.18% | ||
| 2020 | -17.59% | ||
| 2019 | -4.02% | ||
| 2018 | -34.94% | ||
| 2017 | +17.59% | ||
| 2016 | -9.57% | ||
| 2015 | -0.74% | ||
| 2014 | -48.76% | ||
| 2013 | +53.45% | ||
| 2012 | -13.67% | ||
| 2011 | +7.90% | ||
| 2010 | +15.38% | ||
| 2009 | +3.38% | ||
| 2008 | -25.99% | ||
| 2007 | +32.72% | ||
| 2006 | -1.34% | ||
| 2005 | -11.15% | ||
| 2004 | +1.99% | ||
| 2003 | +22.30% | ||
| 2002 | -37.00% | ||
| 2001 | -26.78% | ||
| 2000 | -19.97% | ||
| 1999 | +57.15% | ||
| 1998 | +120.07% | ||
| 1997 | +79.92% | ||
| 1996 | +6.94% | ||
| 1995 | +8.73% | ||
| 1994 | +7.07% | ||
| 1993 | +39.11% | ||
| 1992 | +13.26% | ||
| 1991 | +46.69% | ||
| 1990 | -34.77% | ||
| 1989 | +114.13% | ||
| 1988 | +6.36% |
- Stock Market
- Equities
- VOD Stock
- Quotes Vodafone Group Plc
