VODAFONE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.96 GBX | -1.82% |
|
-2.41% | +0.58% |
| 06:24am | Vodafone Prices Offer to Buy Back $1.50 Billion of 2025 Notes | MT |
| 05:50am | Right to fast internet - committee vote pending | DP |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 69.42 p | 69.76 p | 70.24 p | 68.96 p |
| Volume | 88 122 140 | 58 666 020 | 55 924 540 | 63 417 140 |
| Change | -0.43% | +0.49% | +0.69% | -1.82% |
| Opening | 70.00 | 69.54 | 69.94 | 70.20 |
| High | 70.46 | 70.36 | 71.08 | 70.70 |
| Low | 69.42 | 69.52 | 69.34 | 68.74 |
Performance
| 1 day | -1.82% | ||
| 1 week | -2.41% | ||
| Current month | -1.15% | ||
| 1 month | -8.81% | ||
| 3 months | -1.91% | ||
| 6 months | -1.15% | ||
| Current year | +0.58% | ||
| 1 year | -6.77% | ||
| 3 years | -43.41% | ||
| 5 years | -46.44% | ||
| 10 years | -64.55% |
Volumes
marketsDaily volume
59 712 311
Estimated daily volume
59 712 311
Avg. Volume 20 sessions
62 237 373
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
4 291 889 242.08
Avg. Volume 20 sessions USD
4 291 889 242.08
Record volume 1
1 073 760 690
Record volume 2
1 018 761 682
Record volume 3
942 323 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 069 352 151
Capitalization (USD)
23 711 091 257
Net sales (EUR)
36 717 000 000
Net sales (USD)
39 448 377 630
Number of employees
93 000
Sales / Employee (EUR)
394 806
Sales / Employee (USD)
424 176
Free-Float
74.6 %
Free-Float capitalization (GBX)
17 535 541 283
Free-Float capitalization (USD)
18 840 010 199
Average Daily Capital Traded
19.45%
Highs and lows
1 week
68.74
71.08
1 month
68.6077.90
Current year
62.7178.78
1 year
62.7182.56
3 years
62.71141.60
5 years
62.71169.46
10 years
62.71258.00
Indicators
Moving average 5 days
69.62
Moving average 20 days
71.15
Moving average 50 days
71.50
Moving average 100 days
69.67
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
44.23
RSI 14 days
45.21
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -2.41% | +0.58% | -6.77% | 23.71B | ||
| +0.50% | +1.32% | +12.26% | +29.58% | 210B | ||
| -0.84% | +0.70% | +12.16% | +17.99% | 136B | ||
| +0.81% | +5.40% | +69.08% | +55.69% | 95.53B | ||
| +0.34% | +4.02% | -2.01% | -1.01% | 55.97B | ||
| +3.40% | +11.42% | +55.31% | +46.91% | 28.08B | ||
| -0.47% | 0.00% | -3.23% | -1.87% | 17.07B | ||
| -1.55% | -1.55% | +3.52% | +10.94% | 15.7B | ||
| +2.29% | +4.69% | +13.08% | +16.63% | 10.12B | ||
| -2.22% | -2.22% | -11.81% | -20.24% | 10.11B | ||
| +0.57% | +4.73% | +75.25% | +35.11% | 8.27B | ||
| +0.39% | -1.15% | +3.19% | +10.94% | 7.92B | ||
| +0.45% | +0.22% | -11.64% | -13.51% | 6.29B | ||
| -1.74% | -2.08% | -1.05% | -4.39% | 6.28B | ||
| -2.23% | +0.29% | -9.09% | -14.63% | 5.95B | ||
| 0.00% | +0.22% | -12.93% | -8.15% | 5.65B | ||
| Average | -0.24% | +0.98% | +12.04% | +9.58% | ||
| Weighted average by Cap. | -0.42% | +1.91% | +19.81% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb9c751b801b8d45ed160a9715b6f3.3RQ3jJioJm9y5lLeFc7W3TRxBWLyW-ZESDJrVKj5odI.kyUD9ML4V1YBshiKJYiXjlkbQ1KLHt9wCno9AMmrx4WnbGj28-0QNwSBJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 69 | 76 | 34,080,289 |
| 11:29:56 am | 68.98 | 28,058 | 34,080,213 |
| 11:29:56 am | 68.98 | 6,331 | 34,052,155 |
| 11:29:56 am | 68.98 | 4,752 | 34,045,824 |
| 11:29:56 am | 68.98 | 3 | 34,041,072 |
| 11:29:56 am | 68.98 | 5,000 | 34,041,069 |
| 11:29:41 am | 69 | 2,631 | 34,036,069 |
| 11:29:41 am | 69 | 2,430 | 34,033,438 |
| 11:29:41 am | 69 | 5,000 | 34,031,008 |
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | -18.61% | ||
| 2022 | -24.96% | ||
| 2021 | -7.18% | ||
| 2020 | -17.59% | ||
| 2019 | -4.02% | ||
| 2018 | -34.94% | ||
| 2017 | +17.59% | ||
| 2016 | -9.57% | ||
| 2015 | -0.74% | ||
| 2014 | -48.76% | ||
| 2013 | +53.45% | ||
| 2012 | -13.67% | ||
| 2011 | +7.90% | ||
| 2010 | +15.38% | ||
| 2009 | +3.38% | ||
| 2008 | -25.99% | ||
| 2007 | +32.72% | ||
| 2006 | -1.34% | ||
| 2005 | -11.15% | ||
| 2004 | +1.99% | ||
| 2003 | +22.30% | ||
| 2002 | -37.00% | ||
| 2001 | -26.78% | ||
| 2000 | -19.97% | ||
| 1999 | +57.15% | ||
| 1998 | +120.07% | ||
| 1997 | +79.92% | ||
| 1996 | +6.94% | ||
| 1995 | +8.73% | ||
| 1994 | +7.07% | ||
| 1993 | +39.11% | ||
| 1992 | +13.26% | ||
| 1991 | +46.69% | ||
| 1990 | -34.77% | ||
| 1989 | +114.13% | ||
| 1988 | +6.36% |
- Stock Market
- Equities
- VOD Stock
- Quotes Vodafone Group Plc
