VIVOPOWER INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 USD | -1.75% |
|
-0.59% | +74.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.31 $ | 3.5 $ | 3.43 $ | 3.37 $ | 3.37 $ |
| Volume | 37 810 | 39 043 | 37 972 | 109 738 | 109 738 |
| Change | +3.12% | +5.74% | -2.00% | -1.75% | -1.75% |
| Opening | 3.12 | 3.41 | 3.31 | 3.47 | 3.47 |
| High | 3.40 | 3.50 | 3.63 | 3.65 | 3.65 |
| Low | 3.12 | 3.26 | 3.31 | 3.23 | 3.23 |
Performance
| 1 day | -1.75% | ||
| 1 week | -0.59% | ||
| Current month | -14.25% | ||
| 1 month | -4.80% | ||
| 3 months | +132.41% | ||
| 6 months | +77.37% | ||
| Current year | +74.62% | ||
| 1 year | -44.94% | ||
| 3 years | -95.16% | ||
| 5 years | -69.91% |
Volumes
marketsDaily volume
109 738
Estimated daily volume
109 738
Avg. Volume 20 sessions
118 018
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
397 720.66
Record volume 1
120 972 074
Record volume 2
47 998 819
Record volume 3
11 113 750
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
11 218 154
Net sales (USD)
15 060 000
Number of employees
108
Sales / Employee (USD)
139 444
Free-Float
57.36 %
Free-Float capitalization (USD)
6 435 201
Average Daily Capital Traded
3.55%
Highs and lows
1 week
3.00
3.65
1 month
3.004.63
Current year
1.029.90
1 year
1.029.90
3 years
1.0287.00
5 years
1.02243.30
10 years
1.02243.30
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.55
Moving average 50 days
3.31
Moving average 100 days
2.43
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-27.89%
STIM
RSI 9 days
51.01
RSI 14 days
50.67
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -0.59% | +74.62% | -44.94% | 11.22M | ||
| -1.31% | -2.25% | +24.00% | +0.99% | 157B | ||
| -1.93% | -2.67% | +10.05% | +8.77% | 86.04B | ||
| -1.34% | -1.94% | +2.06% | +4.26% | 83.72B | ||
| -1.60% | -1.51% | +4.89% | +10.68% | 79.83B | ||
| -1.02% | -3.45% | -1.84% | +9.39% | 73.45B | ||
| +0.48% | -0.96% | +89.20% | +164.77% | 69.39B | ||
| -2.40% | -2.92% | +9.92% | +3.32% | 48.22B | ||
| -1.33% | -3.69% | - | - | 44.91B | ||
| -1.79% | -1.28% | +11.79% | +0.73% | 44.84B | ||
| -1.87% | +0.38% | +1.94% | +11.33% | 40.03B | ||
| -2.30% | -4.39% | +3.15% | -7.70% | 37.9B | ||
| -1.80% | +1.60% | +34.87% | +82.01% | 36.39B | ||
| -2.35% | -3.14% | +3.19% | -0.82% | 33.25B | ||
| +1.97% | -0.80% | +149.56% | +292.21% | 32.76B | ||
| -0.43% | -2.14% | -6.91% | -8.03% | 31.31B | ||
| Average | -1.02% | -0.56% | +27.37% | +35.13% | ||
| Weighted average by Cap. | -0.97% | -0.76% | +21.67% | +31.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faccc2.5Wa5SX8ILz-gEZrN8YQp29uySj5747Asz2wRZ3LlohM.gSLTKEpcZ2vza8KlqeVwtbrQA08cjv8dqSdmVwuCkHzWD-ELC158bpR-yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.37 | 402 | 103,503 |
| 03:59:50 pm | 3.31 | 100 | 103,101 |
| 03:59:50 pm | 3.31 | 100 | 103,001 |
| 03:56:42 pm | 3.31 | 100 | 102,901 |
| 03:56:42 pm | 3.31 | 100 | 102,801 |
| 03:56:38 pm | 3.3 | 100 | 102,701 |
| 03:56:38 pm | 3.3 | 100 | 102,601 |
| 03:56:38 pm | 3.31 | 100 | 102,501 |
| 03:56:38 pm | 3.31 | 100 | 102,401 |
| 03:56:12 pm | 3.31 | 100 | 102,301 |
Monthly variations
Annual change
| 2024 | +74.62% | ||
| 2023 | -21.64% | ||
| 2022 | -91.92% | ||
| 2021 | -67.13% | ||
| 2020 | +783.81% | ||
| 2019 | +62.79% | ||
| 2018 | -77.76% | ||
| 2017 | -47.27% | ||
| 2016 | -25.06% |
- Stock Market
- Equities
- VVPR Stock
- Quotes VivoPower International PLC
