VIVANI MEDICAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 USD | -7.39% |
|
-17.26% | +59.80% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.995 $ | 1.84 $ | 1.785 $ | 1.76 $ | 1.63 $ |
| Volume | 164 728 | 214 025 | 88 548 | 158 791 | 122 896 |
| Change | +1.27% | -7.77% | -2.99% | -1.40% | -7.39% |
| Opening | 1.99 | 2.01 | 1.83 | 1.80 | 1.76 |
| High | 2.00 | 2.01 | 1.87 | 1.84 | 1.77 |
| Low | 1.94 | 1.78 | 1.77 | 1.74 | 1.62 |
Performance
| 1 day | -7.39% | ||
| 1 week | -17.26% | ||
| Current month | +0.62% | ||
| 1 month | -9.44% | ||
| 3 months | +52.34% | ||
| 6 months | +70.72% | ||
| Current year | +59.80% | ||
| 1 year | +19.41% |
Volumes
marketsDaily volume
122 896
Avg. Volume 20 sessions
130 339
Avg. Volume 20 sessions USD
212 452.57
Record volume 1
148 811 385
Record volume 2
26 543 730
Record volume 3
4 766 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
89 614 897
Net sales (USD)
0
Number of employees
36
Sales / Employee (USD)
0
Free-Float
54.46 %
Free-Float capitalization (USD)
48 807 445
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.62
2.01
1 month
1.612.01
Current year
1.007.80
1 year
0.847.80
3 years
0.757.80
5 years
0.757.80
10 years
0.757.80
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.77
Moving average 50 days
1.86
Moving average 100 days
1.62
Price spread / (MMA5)
+10.43%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
33.51
RSI 14 days
39.47
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.39% | -17.26% | +59.80% | +19.41% | 89.61M | ||
| -1.58% | -1.16% | +10.24% | +20.41% | 126B | ||
| -0.16% | -4.29% | -9.17% | -20.36% | 10.89B | ||
| -2.78% | +0.09% | +3.31% | -38.64% | 9.02B | ||
| -0.27% | -2.69% | +35.16% | +84.41% | 5.41B | ||
| -4.13% | -2.65% | -23.90% | -48.24% | 4.6B | ||
| -0.44% | -0.50% | +8.20% | +30.56% | 3.44B | ||
| -1.98% | -4.16% | -10.69% | -9.25% | 2.74B | ||
| -1.65% | +1.35% | -12.15% | -3.32% | 2.06B | ||
| -1.33% | -5.35% | -11.96% | +0.94% | 1.96B | ||
| -1.77% | -4.89% | -27.62% | -12.09% | 1.68B | ||
| +0.79% | +3.54% | -6.07% | +12.39% | 1.13B | ||
| -5.74% | -9.43% | -18.30% | -37.32% | 892M | ||
| -2.52% | -10.36% | -31.62% | -30.60% | 847M | ||
| 0.00% | -4.57% | -13.26% | -24.16% | 780M | ||
| -4.28% | -0.19% | -2.40% | -27.24% | 756M | ||
| Average | -2.17% | -4.29% | -3.15% | -5.19% | ||
| Weighted average by Cap. | -1.58% | -1.65% | +6.66% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.80% | ||
| 2023 | +20.04% | ||
| 2022 | -79.48% |
- Stock Market
- Equities
- VANI Stock
- Quotes Vivani Medical, Inc.
