VITRO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 MXN | -0.74% |
|
+1.62% | -62.25% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 9.11 $ | 9.35 $ | 9.25 $ | 9.47 $ | 9.4 $ |
| Volume | 18 596 | 1 994 | 1 921 | 4 349 | 7 133 |
| Change | -1.51% | +2.63% | -1.07% | +2.38% | -0.74% |
| Opening | 9.25 | 9.29 | 9.35 | 9.43 | 9.28 |
| High | 9.29 | 9.39 | 9.35 | 9.80 | 9.46 |
| Low | 9.11 | 9.10 | 9.10 | 9.43 | 9.28 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.62% | ||
| Current month | +3.18% | ||
| 1 month | +4.44% | ||
| 3 months | -13.76% | ||
| 6 months | -65.82% | ||
| Current year | -62.25% | ||
| 1 year | -48.35% | ||
| 3 years | -61.54% | ||
| 5 years | -81.53% | ||
| 10 years | -72.75% |
Volumes
marketsDaily volume
7 133
Avg. Volume 20 sessions
16 340
Avg. Volume 20 sessions MXN
153 596.00
Avg. Volume 20 sessions USD
8 541.32
Record volume 1
48 453 330
Record volume 2
45 442 900
Record volume 3
35 397 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
254 087 624
Capitalization (USD)
254 087 624
Net sales (USD)
310 653 000
Number of employees
1 430
Sales / Employee (USD)
217 240
Free-Float
21.31 %
Free-Float capitalization (MXN)
3 122 856
Free-Float capitalization (USD)
55 696 578
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.10
9.80
1 month
8.659.80
Current year
8.6523.90
1 year
8.6527.50
3 years
8.6528.50
5 years
8.6551.50
10 years
8.6582.84
Indicators
Moving average 5 days
9.32
Moving average 20 days
9.12
Moving average 50 days
9.63
Moving average 100 days
11.50
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+22.34%
STIM
RSI 9 days
57.66
RSI 14 days
52.44
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.62% | -62.25% | -48.35% | 254M | ||
| -2.84% | +4.97% | -9.38% | -26.54% | 2.38B | ||
| -5.24% | -6.63% | -31.28% | - | 1.98B | ||
| -1.46% | -5.10% | -3.05% | -11.76% | 1.82B | ||
| -2.34% | -6.44% | -6.44% | -18.41% | 1.22B | ||
| +2.15% | -4.80% | +12.00% | -27.11% | 734M | ||
| +0.12% | -3.82% | +49.21% | +47.92% | 672M | ||
| -4.17% | -7.16% | -19.82% | +2.32% | 642M | ||
| -5.75% | -13.77% | -16.31% | -9.94% | 484M | ||
| -0.38% | -4.70% | -27.11% | -46.82% | 474M | ||
| +1.55% | +0.10% | -10.82% | -19.26% | 471M | ||
| -1.87% | -9.66% | -28.02% | +15.93% | 420M | ||
| -1.97% | +5.80% | +74.76% | +108.19% | 390M | ||
| -2.06% | -8.56% | -19.90% | -16.02% | 285M | ||
| -0.53% | +1.07% | -13.70% | -21.58% | 154M | ||
| +0.64% | +0.21% | -20.17% | -11.55% | 126M | ||
| Average | -1.56% | -3.67% | -8.27% | -5.53% | ||
| Weighted average by Cap. | -2.26% | -3.59% | -8.24% | -9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.25% | ||
| 2023 | +13.18% | ||
| 2022 | -8.90% | ||
| 2021 | -24.08% | ||
| 2020 | -24.53% | ||
| 2019 | -20.35% | ||
| 2018 | -24.88% | ||
| 2017 | +9.33% | ||
| 2016 | +20.09% | ||
| 2015 | +53.36% | ||
| 2014 | +4.45% | ||
| 2013 | +100.48% | ||
| 2012 | +42.82% | ||
| 2011 | -25.86% | ||
| 2010 | +91.50% | ||
| 2009 | +3.00% | ||
| 2008 | -66.67% | ||
| 2007 | +18.23% | ||
| 2006 | +54.96% | ||
| 2005 | +12.74% | ||
| 2004 | +5.54% | ||
| 2003 | +37.63% | ||
| 2002 | +6.67% | ||
| 2001 | 0.00% | ||
| 2000 | -58.10% | ||
| 1999 | +20.13% | ||
| 1998 | -58.09% | ||
| 1997 | +148.60% | ||
| 1996 | +19.17% | ||
| 1995 | -37.25% | ||
| 1994 | +49.32% | ||
| 1993 | -19.32% | ||
| 1992 | -24.80% | ||
| 1991 | -7.32% |
- Stock Market
- Equities
- VITRO A Stock
- Quotes Vitro, S.A.B. de C.V.