VITAL FARMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.6 USD | +2.50% |
|
+7.35% | +158.76% |
| May. 17 | Vital Farms Insider Sold Shares Worth $551,992, According to a Recent SEC Filing | MT |
| May. 15 | Vital Farms Insider Sold Shares Worth $6,951,795, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 38.97 $ | 40.93 $ | 39.61 $ | 40.6 $ |
| Volume | 725 668 | 1 030 323 | 745 505 | 602 038 |
| Change | +3.53% | +5.03% | -3.23% | +2.50% |
| Opening | 37.56 | 38.83 | 41.12 | 39.70 |
| High | 39.55 | 41.05 | 41.12 | 41.04 |
| Low | 37.56 | 38.01 | 39.57 | 39.55 |
Performance
| 1 day | +2.50% | ||
| 1 week | +7.35% | ||
| Current month | +51.72% | ||
| 1 month | +54.67% | ||
| 3 months | +141.09% | ||
| 6 months | +219.94% | ||
| Current year | +158.76% | ||
| 1 year | +167.28% | ||
| 3 years | +103.51% |
Volumes
marketsDaily volume
602 038
Estimated daily volume
602 038
Avg. Volume 20 sessions
1 073 793
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
43 595 995.80
Record volume 1
5 899 422
Record volume 2
4 006 455
Record volume 3
3 430 771
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
1 712 380 516
Net sales (USD)
471 857 000
Number of employees
447
Sales / Employee (USD)
1 055 609
Free-Float
64.45 %
Free-Float capitalization (USD)
1 103 566 829
Average Daily Capital Traded
2.55%
Highs and lows
1 week
37.56
41.12
1 month
24.8741.12
Current year
14.1641.12
1 year
10.0041.12
3 years
7.8941.12
5 years
7.8943.30
10 years
7.8943.30
Indicators
Moving average 5 days
39.55
Moving average 20 days
32.88
Moving average 50 days
27.59
Moving average 100 days
22.13
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-19.02%
Price spread / (MMA50)
-32.04%
Price spread / (MMA100)
-45.50%
STIM
RSI 9 days
74.77
RSI 14 days
76.51
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +7.35% | +158.76% | +167.28% | 1.71B | ||
| -1.29% | -3.38% | -1.01% | +5.79% | 7.68B | ||
| -1.59% | -3.38% | +6.59% | +2.76% | 2.73B | ||
| -2.09% | +8.06% | - | - | 2.13B | ||
| -2.01% | -2.36% | +45.73% | +69.40% | 1.72B | ||
| -1.11% | -2.66% | +30.72% | +19.88% | 1.53B | ||
| +1.35% | -0.36% | -9.90% | +6.70% | 874M | ||
| +1.61% | -8.84% | -1.22% | -21.25% | 787M | ||
| -1.13% | -3.18% | -11.73% | -11.62% | 677M | ||
| -1.50% | -3.10% | -8.98% | +37.67% | 590M | ||
| -0.83% | -7.80% | -28.53% | +1.33% | 383M | ||
| -0.48% | +0.81% | +7.38% | +11.19% | 359M | ||
| +1.87% | -2.22% | -38.58% | +6.82% | 344M | ||
| 0.00% | -0.64% | -35.77% | - | 324M | ||
| -0.46% | -1.67% | -23.58% | -1.07% | 239M | ||
| 0.00% | -1.75% | +11.61% | +29.17% | 212M | ||
| Average | -0.32% | -1.97% | +6.76% | +23.15% | ||
| Weighted average by Cap. | -0.84% | -1.12% | +17.29% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a39d9ce15.qIDCwQ1hMCO5FhhcFoEgFpHxBKir9k7GK12MDwkx3kU.nMGDhn4UQGn7RXo2dcBUI92CZZrChzeDRGzKVnxpljDYx5bxXzJ4TvNEUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.6 | 64,690 | 399,050 |
| 03:59:59 pm | 40.6 | 100 | 334,360 |
| 03:59:55 pm | 40.6 | 100 | 334,260 |
| 03:59:55 pm | 40.6 | 100 | 334,160 |
| 03:59:54 pm | 40.58 | 400 | 334,060 |
| 03:59:52 pm | 40.58 | 300 | 333,660 |
| 03:59:51 pm | 40.58 | 100 | 333,360 |
| 03:59:50 pm | 40.57 | 282 | 333,260 |
| 03:59:48 pm | 40.57 | 296 | 332,978 |
| 03:59:48 pm | 40.57 | 100 | 332,682 |
Monthly variations
Annual change
| 2024 | +158.76% | ||
| 2023 | +5.16% | ||
| 2022 | -17.39% | ||
| 2021 | -28.64% | ||
| 2020 | -28.22% |
- Stock Market
- Equities
- VITL Stock
- Quotes Vital Farms, Inc.
