VITAL FARMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.24 USD | -1.93% |
|
-1.73% | +175.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 45.81 $ | 45.3 $ | 44.09 $ | 43.24 $ |
| Volume | 688 462 | 759 026 | 655 054 | 596 456 |
| Change | +0.04% | -1.11% | -2.67% | -1.93% |
| Opening | 45.84 | 46.00 | 45.74 | 44.10 |
| High | 46.34 | 46.58 | 45.79 | 44.69 |
| Low | 44.80 | 44.65 | 43.40 | 43.11 |
Performance
| 1 day | -1.93% | ||
| 1 week | -1.73% | ||
| Current month | -7.55% | ||
| 1 month | +4.34% | ||
| 3 months | +72.48% | ||
| 6 months | +183.54% | ||
| Current year | +175.59% | ||
| 1 year | +287.11% | ||
| 3 years | +130.37% |
Volumes
marketsDaily volume
596 456
Estimated daily volume
596 456
Avg. Volume 20 sessions
847 723
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
36 655 542.52
Record volume 1
5 899 422
Record volume 2
4 006 455
Record volume 3
3 430 771
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 823 727 426
Net sales (USD)
471 857 000
Number of employees
447
Sales / Employee (USD)
1 055 609
Free-Float
64.8 %
Free-Float capitalization (USD)
1 181 769 912
Average Daily Capital Traded
2.01%
Highs and lows
1 week
43.11
46.58
1 month
40.6948.41
Current year
14.1648.41
1 year
10.2748.41
3 years
7.8948.41
5 years
7.8948.41
10 years
7.8948.41
Indicators
Moving average 5 days
44.85
Moving average 20 days
43.97
Moving average 50 days
40.02
Moving average 100 days
31.42
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-27.35%
STIM
RSI 9 days
49.19
RSI 14 days
53.61
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -1.73% | +175.59% | +287.11% | 1.82B | ||
| -0.07% | -0.94% | -1.35% | +1.42% | 7.84B | ||
| -0.54% | +1.10% | +5.44% | -1.87% | 2.73B | ||
| +0.40% | -7.33% | - | - | 1.92B | ||
| +3.68% | +6.79% | +45.18% | +55.30% | 1.71B | ||
| +2.49% | -0.22% | +41.22% | +12.26% | 1.65B | ||
| +0.65% | +0.16% | +7.14% | -12.02% | 874M | ||
| +0.58% | +1.52% | -5.44% | +14.80% | 857M | ||
| -0.65% | -6.11% | -22.45% | -23.41% | 593M | ||
| -1.71% | -0.29% | -12.64% | +36.02% | 555M | ||
| -0.21% | -2.67% | -27.22% | -3.24% | 385M | ||
| 0.00% | +1.42% | +10.12% | +8.08% | 366M | ||
| +0.18% | -0.18% | -10.70% | -17.19% | 330M | ||
| +0.34% | -1.96% | -37.35% | -9.87% | 316M | ||
| -1.53% | +1.88% | -44.71% | -50.77% | 308M | ||
| +1.19% | +0.13% | +38.48% | +44.31% | 262M | ||
| Average | +0.18% | -0.39% | +10.75% | +22.73% | ||
| Weighted average by Cap. | +0.24% | -0.25% | +20.65% | +31.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56595791bccba7b4f.8OgQLeExHRQxnUd4bfHsaGGt5-w9pXmanET_Wi19DGA.it95RpVlXEtd9CUyOsLYOFDLpNpcxjys7DOtH3oYRFSg0WBD1lhVQVzUCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.24 | 43,482 | 341,644 |
| 03:59:59 pm | 43.22 | 100 | 298,162 |
| 03:59:59 pm | 43.22 | 100 | 298,062 |
| 03:59:59 pm | 43.22 | 298 | 297,962 |
| 03:59:59 pm | 43.22 | 300 | 297,664 |
| 03:59:58 pm | 43.21 | 100 | 297,364 |
| 03:59:56 pm | 43.22 | 273 | 297,264 |
| 03:59:50 pm | 43.22 | 242 | 296,991 |
| 03:59:50 pm | 43.21 | 100 | 296,749 |
| 03:59:45 pm | 43.22 | 178 | 296,649 |
Monthly variations
Annual change
| 2024 | +175.59% | ||
| 2023 | +5.16% | ||
| 2022 | -17.39% | ||
| 2021 | -28.64% | ||
| 2020 | -28.22% |
- Stock Market
- Equities
- VITL Stock
- Quotes Vital Farms, Inc.
