VISCOFAN, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.15 EUR | +1.58% |
|
+2.00% | +13.99% |
Quotes 5-day view
Delayed Quote BME| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 60.5 € | 60.7 € | 60.7 € | 60.2 € | 61.1 € |
| Volume | 26 387 | 44 311 | 39 075 | 39 142 | 5 694 |
| Change | +1.00% | +0.33% | 0.00% | -0.82% | +1.58% |
| Opening | 59.80 | 60.60 | 60.50 | 61.00 | 60.5 |
| High | 60.50 | 60.90 | 60.90 | 61.00 | 61.2 |
| Low | 59.60 | 59.70 | 60.10 | 60.20 | 60.4 |
Performance
| 1 day | +1.58% | ||
| 1 week | +2.00% | ||
| Current month | +1.66% | ||
| 1 month | -0.33% | ||
| 3 months | +4.98% | ||
| 6 months | +8.53% | ||
| Current year | +13.99% | ||
| 1 year | -0.81% | ||
| 3 years | +5.89% | ||
| 5 years | +34.17% | ||
| 10 years | +45.42% |
Volumes
marketsDaily volume
5 694
Estimated daily volume
12 614
Avg. Volume 20 sessions
40 217
Daily volume ratio
0.31
Avg. Volume 20 sessions
2 459 269.55
Avg. Volume 20 sessions USD
2 646 174.04
Record volume 1
4 347 216
Record volume 2
2 896 265
Record volume 3
2 802 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 765 346 366
Capitalization (USD)
2 975 512 690
Net sales (EUR)
1 225 787 000
Net sales (USD)
1 318 946 812
Number of employees
5 149
Sales / Employee (EUR)
238 063
Sales / Employee (USD)
256 156
Free-Float
80 %
Free-Float capitalization (EUR)
2 291 114 021
Free-Float capitalization (USD)
2 465 238 687
Average Daily Capital Traded
0.09%
Highs and lows
1 week
59.60
61.20
1 month
58.9063.50
Current year
51.7063.50
1 year
51.6064.90
3 years
48.9268.85
5 years
40.1268.85
10 years
39.9468.85
Indicators
Moving average 5 days
60.40
Moving average 20 days
61.19
Moving average 50 days
60.11
Moving average 100 days
57.64
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
50.75
RSI 14 days
50.88
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +2.00% | +13.99% | -0.81% | 2.98B | ||
| -0.79% | -1.79% | +17.98% | +29.06% | 21.06B | ||
| +0.22% | -0.98% | +11.41% | +38.59% | 18.14B | ||
| -2.81% | -2.45% | -12.75% | -4.08% | 9.59B | ||
| +0.92% | +3.23% | +21.75% | +15.14% | 9.42B | ||
| -1.01% | -4.82% | +4.41% | -1.27% | 5.55B | ||
| -0.26% | +0.02% | +0.93% | -2.60% | 4.88B | ||
| +0.16% | -4.00% | -7.36% | -15.00% | 2.89B | ||
| -1.52% | -0.09% | +9.07% | +4.20% | 2.09B | ||
| -0.42% | -1.92% | -14.37% | +50.13% | 2.1B | ||
| -2.82% | -1.43% | -20.38% | -34.29% | 1.83B | ||
| -0.42% | -2.19% | +2.29% | -6.46% | 1.06B | ||
| +5.03% | +7.99% | +39.13% | +16.36% | 1.01B | ||
| -2.21% | +7.90% | +6.64% | -1.35% | 922M | ||
| +2.60% | +3.66% | +40.37% | +57.46% | 809M | ||
| -1.00% | +0.51% | -4.21% | +9.83% | 593M | ||
| Average | -0.17% | +0.26% | +6.81% | +9.68% | ||
| Weighted average by Cap. | -0.44% | -0.75% | +8.80% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2327208d967.Si7CHMzdVYAaY0UF-1YPDz9B5vPlk6j6wGjpztgHWYM.OVSvKZyuJtljOyttnwd2WV01s7Koop-_8x_fg6hKC9ASaKxIoo9g00IpHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:01 am | 61.1 | 84 | 5,694 |
| 06:46:01 am | 61.1 | 93 | 5,610 |
| 06:46:01 am | 61.1 | 3 | 5,517 |
| 06:45:46 am | 61.2 | 35 | 5,514 |
| 06:31:29 am | 61.2 | 7 | 5,479 |
| 06:28:01 am | 61.1 | 16 | 5,472 |
| 06:28:01 am | 61.1 | 12 | 5,456 |
| 06:28:01 am | 61.1 | 64 | 5,444 |
| 06:28:01 am | 61.2 | 131 | 5,380 |
| 06:27:50 am | 61.2 | 48 | 5,249 |
Monthly variations
Annual change
| 2024 | +12.31% | ||
| 2023 | -10.96% | ||
| 2022 | +5.80% | ||
| 2021 | -1.98% | ||
| 2020 | +23.25% | ||
| 2019 | -2.12% | ||
| 2018 | -12.52% | ||
| 2017 | +17.42% | ||
| 2016 | -15.80% | ||
| 2015 | +26.27% | ||
| 2014 | +6.57% | ||
| 2013 | -3.41% | ||
| 2012 | +49.37% | ||
| 2011 | +1.06% | ||
| 2010 | +59.68% | ||
| 2009 | +26.32% | ||
| 2008 | -2.90% | ||
| 2007 | +1.33% | ||
| 2006 | +53.99% | ||
| 2005 | +24.56% | ||
| 2004 | +5.67% | ||
| 2003 | +8.96% | ||
| 2002 | +32.58% | ||
| 2001 | +7.25% | ||
| 2000 | -41.06% | ||
| 1999 | -44.22% | ||
| 1998 | +28.34% | ||
| 1997 | +93.79% | ||
| 1996 | +29.21% | ||
| 1995 | -26.83% | ||
| 1994 | -12.83% | ||
| 1993 | +112.27% | ||
| 1992 | -59.68% |
- Stock Market
- Equities
- VIS Stock
- Quotes Viscofan, S.A.
