Stock VRTS VIRTUS INVESTMENT PARTNERS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Virtus Investment Partners, Inc.

Equities

VRTS

US92828Q1094

Investment Management & Fund Operators

Real-time Estimate Cboe BZX
Other stock markets
 03:26:53 2024-06-12 pm EDT 		5-day change 1st Jan Change
220 USD +2.33% Intraday chart for Virtus Investment Partners, Inc. -2.81% -8.87%
Jun. 11 Virtus Investment Partners Posts Sequential Increase in May Preliminary Assets Under Management MT
May. 29 Piper Sandler Adjusts Price Target on Virtus Investment Partners to $267 From $265, Maintains Overweight Rating MT

Quotes 5-day view

Delayed Quote Nyse
Virtus Investment Partners, Inc.(VRTS) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 221.98 $ 218 $ 216.35 $ 214.99 $ 220.3 $
Volume 60 135 53 522 57 276 34 101 19 491
Change -2.08% -1.79% -0.76% -0.63% +2.33%
Opening 224.48 220.04 215.23 214.19 221.2
High 226.04 220.32 217.15 215.32 229.4
Low 221.17 216.74 215.23 212.21 219.8

Performance

1 day-0.63%
1 week-5.38%
Current month-5.95%
1 month-6.80%
3 months-13.69%
6 months+4.81%
Current year-11.07%
1 year+2.26%
3 years-26.81%
5 years+103.69%
10 years+5.53%

Volumes

markets
Daily volume
34 101
Estimated daily volume
34 101
Avg. Volume 20 sessions
41 055
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
8 826 414.45
Record volume 1
1 283 788
Record volume 2
887 760
Record volume 3
882 773
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 532 423 136
Net sales (USD)
758 290 000
Number of employees
824
Sales / Employee (USD)
920 255
Free-Float
54.8 %
Free-Float capitalization (USD)
1 440 311 960
Average Daily Capital Traded
0.58%

Highs and lows

1 week
212.21
Extreme 212.21
226.04
1 month
212.21
Extreme 212.21
237.38
Current year
212.21
Extreme 212.21
263.39
1 year
168.78
Extreme 168.78
263.39
3 years
141.80
Extreme 141.8
338.80
5 years
55.37
Extreme 55.37
338.80
10 years
55.37
Extreme 55.37
338.80

Indicators

Moving average 5 days
219.60
Moving average 20 days
229.16
Moving average 50 days
229.74
Moving average 100 days
233.51
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
26.04
RSI 14 days
33.51

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
VIRTUS INVESTMENT PARTNERS, INC. Stock Virtus Investment Partners, Inc.
-0.63%-5.38%-11.07%+2.26% 1.53B
BLACKROCK, INC. Stock BlackRock, Inc.
-1.11%-3.52%-6.67%+10.70% 113B
UBS GROUP AG Stock UBS Group AG
+0.20%-0.43%+6.63%+51.66% 99.06B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-1.29%-2.88%+6.47%+34.07% 63.68B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-3.26%-0.19%+12.89%+32.25% 43.94B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-1.51%-0.60%+11.11%+34.25% 41.92B
3I GROUP PLC Stock 3i Group plc
+1.50%+1.62%+24.20%+50.27% 36.44B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.50%-1.78%+6.31%+0.02% 25.57B
STATE STREET CORPORATION Stock State Street Corporation
-4.33%-4.72%-8.17%-3.76% 21.43B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-1.93%-2.60%-1.25%+8.82% 18.21B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-3.55%-4.30%-5.38%+6.70% 16.33B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-1.78%-4.00%-3.57%+20.75% 15.59B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.32%-3.12%-13.02%-16.80% 11.61B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
+1.10%+0.44%+36.86%+55.09% 8.28B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
-2.23%-0.85%+23.82%+37.43% 7.92B
Average-1.04%-2.07%+4.95%+20.23%
Weighted average by Cap.-1.03%-1.82%+4.45%+26.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76b7d9e72c5dc706ffd7d324.lwg7O2_gpHYOLTgRapHSnPjQAZynV958H-FG2z94SiU.1W5VDDqR9jBYSnBpLMmC8r-xRK7RYe4le9ghsno_OH_8Ogh5O9H7IWJicQ
DatePriceVolumeDaily volume
04:00:02 pm 215 5,390 11,832
03:59:59 pm 215 139 6,442
03:59:58 pm 215 100 6,303
03:59:10 pm 215.2 100 6,203
03:58:21 pm 215.3 196 6,103
03:57:00 pm 214.9 100 5,907
03:56:32 pm 215.1 100 5,807
03:54:04 pm 215.1 100 5,707
03:54:03 pm 215.1 200 5,607
03:51:40 pm 214.3 100 5,407

Chart Virtus Investment Partners, Inc.

Chart Virtus Investment Partners, Inc.
More charts

Monthly variations

Annual change

2024-11.07%
2023+26.28%
2022-35.56%
2021+36.91%
2020+78.28%
2019+53.24%
2018-30.96%
2017-2.54%
2016+0.50%
2015-31.10%
2014-14.78%
2013+65.41%
2012+59.11%
2011+67.53%
2010+185.35%
2009+51.43%
  1. Stock Market
  2. Equities
  3. VRTS Stock
  4. Quotes Virtus Investment Partners, Inc.