Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
114.2 EUR | -0.44% | -0.78% | +0.40% |
May. 17 | VINCI : Receives a Buy rating from JP Morgan | ZD |
May. 17 | VINCI : Gets a Buy rating from UBS | ZD |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 115.6 € | 115.2 € | 114.65 € | 114.15 € |
Volume | 505 643 | 511 511 | 624 343 | 642 840 |
Change | +0.09% | -0.35% | -0.48% | -0.44% |
Opening | 115.20 | 115.60 | 115.00 | 113.90 |
High | 115.60 | 115.70 | 115.25 | 114.55 |
Low | 114.20 | 114.70 | 114.20 | 113.30 |
Performance
1 day | -0.44% | ||
1 week | -0.78% | ||
Current month | +3.54% | ||
1 month | +3.63% | ||
3 months | -2.24% | ||
6 months | +3.32% | ||
Current year | +0.40% | ||
1 year | +5.89% | ||
3 years | +22.35% | ||
5 years | +26.78% | ||
10 years | +111.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -0.78% | +0.40% | +5.89% | 70.69B | ||
+1.11% | +4.67% | +2.80% | +64.38% | 60B | ||
+2.49% | +7.20% | +31.34% | +63.97% | 41.49B | ||
-1.55% | -2.73% | +18.50% | -1.72% | 32.76B | ||
-1.09% | -1.89% | +9.99% | +25.28% | 28.88B | ||
-1.61% | -1.90% | +18.13% | -9.45% | 21.38B | ||
+0.78% | +0.41% | +12.32% | +21.18% | 19.04B | ||
+2.20% | +5.37% | +85.07% | +138.05% | 18.74B | ||
-0.42% | -3.09% | +35.34% | +3.52% | 17.24B | ||
-0.57% | -2.44% | +15.37% | -10.86% | 15.41B | ||
+1.05% | +0.45% | +4.84% | +18.76% | 14.56B | ||
0.00% | +0.37% | +9.61% | -20.83% | 12.75B | ||
+3.54% | +8.25% | +66.44% | +127.97% | 12.19B | ||
-0.28% | -0.69% | -3.71% | +16.10% | 12.12B | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
+2.77% | +2.51% | +1.69% | +32.04% | 11.55B | ||
Average | +0.50% | +1.00% | +21.04% | +31.56% | ||
Weighted average by Cap. | +0.37% | +1.31% | +16.90% | +31.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:08 am | 114.2 | 962 | 642,840 |
11:35:05 am | 114.2 | 1 | 641,878 |
11:35:05 am | 114.2 | 512 | 641,877 |
11:35:05 am | 114.2 | 637 | 641,365 |
11:35:05 am | 114.2 | 420 | 640,728 |
11:35:05 am | 114.2 | 264 | 640,308 |
11:35:05 am | 114.2 | 1,994 | 640,044 |
11:35:05 am | 114.2 | 1,774 | 638,050 |
11:35:05 am | 114.2 | 2,031 | 636,276 |
11:35:05 am | 114.2 | 281 | 634,245 |
Monthly variations
Annual change
2024 | +0.40% | ||
2023 | +21.88% | ||
2022 | +0.41% | ||
2021 | +14.20% | ||
2020 | -17.82% | ||
2019 | +37.46% | ||
2018 | -15.42% | ||
2017 | +31.61% | ||
2016 | +9.40% | ||
2015 | +29.95% | ||
2014 | -4.63% | ||
2013 | +32.70% | ||
2012 | +6.52% | ||
2011 | -17.01% | ||
2010 | +3.07% | ||
2009 | +31.57% | ||
2008 | -40.77% | ||
2007 | +4.65% | ||
2006 | +33.24% | ||
2005 | +47.06% | ||
2004 | +50.50% | ||
2003 | +22.25% | ||
2002 | -18.45% | ||
2001 | +0.53% | ||
2000 | +40.86% | ||
1999 | +16.42% | ||
1998 | +69.55% | ||
1997 | +36.82% | ||
1996 | +0.32% | ||
1995 | -43.13% | ||
1994 | -29.04% | ||
1993 | +67.21% | ||
1992 | -10.05% |
- Stock Market
- Equities
- DG Stock
- Quotes VINCI