Paris,
Disclosure of transactions in own shares
From January 24 to January 28, 2022
Within the framework of the authorization granted by the General Meeting of
I- Aggregate presentation by day and by market
Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) | ||
VINCI | FR0000125486 | 102421 | 95,7258 | XPAR | |||
VINCI | FR0000125486 | 39286 | 95,6755 | CEUX | |||
VINCI | FR0000125486 | 7738 | 95,6718 | TQEX | |||
VINCI | FR0000125486 | 7392 | 95,6745 | AQEU | |||
VINCI | FR0000125486 | 107636 | 95,8803 | XPAR | |||
VINCI | FR0000125486 | 40333 | 95,8547 | CEUX | |||
VINCI | FR0000125486 | 7383 | 95,8460 | TQEX | |||
VINCI | FR0000125486 | 7648 | 95,8614 | AQEU | |||
VINCI | FR0000125486 | 50849 | 97,0863 | XPAR | |||
VINCI | FR0000125486 | 19151 | 97,1070 | CEUX | |||
VINCI | FR0000125486 | 57413 | 97,1154 | XPAR | |||
VINCI | FR0000125486 | 25225 | 97,1976 | CEUX | |||
VINCI | FR0000125486 | 4099 | 97,1724 | TQEX | |||
VINCI | FR0000125486 | 4079 | 97,2063 | AQEU | |||
VINCI | FR0000125486 | 58618 | 96,2857 | XPAR | |||
VINCI | FR0000125486 | 27645 | 96,2645 | CEUX | |||
VINCI | FR0000125486 | 4278 | 96,2816 | TQEX | |||
VINCI | FR0000125486 | 4214 | 96,2750 | AQEU | |||
TOTAL | 575 408 | 96,2435 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm
_______________________
Attachment
- Declaration hebdo- rachat d'actions NATIXIS- du 24Jan-28Jan 2022 vGB
© OMX, source