Paris,
Disclosure of transactions in own shares
From January 17 to January 21, 2022
Within the framework of the authorization granted by the General Meeting of
I- Aggregate presentation by day and by market
Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) |
VINCI | FR0000125486 | 38146 | 98,2427 | XPAR | |
VINCI | FR0000125486 | 15666 | 98,2612 | CEUX | |
VINCI | FR0000125486 | 3226 | 98,2822 | TQEX | |
VINCI | FR0000125486 | 2962 | 98,2775 | AQEU | |
VINCI | FR0000125486 | 45700 | 97,5407 | XPAR | |
VINCI | FR0000125486 | 17200 | 97,5724 | CEUX | |
VINCI | FR0000125486 | 3700 | 97,5729 | TQEX | |
VINCI | FR0000125486 | 3400 | 97,5875 | AQEU | |
VINCI | FR0000125486 | 37696 | 98,0295 | XPAR | |
VINCI | FR0000125486 | 15816 | 98,0730 | CEUX | |
VINCI | FR0000125486 | 3386 | 98,0698 | TQEX | |
VINCI | FR0000125486 | 3102 | 98,0942 | AQEU | |
VINCI | FR0000125486 | 38547 | 98,6871 | XPAR | |
VINCI | FR0000125486 | 15851 | 98,6823 | CEUX | |
VINCI | FR0000125486 | 2836 | 98,6899 | TQEX | |
VINCI | FR0000125486 | 2766 | 98,6973 | AQEU | |
VINCI | FR0000125486 | 47970 | 97,9584 | XPAR | |
VINCI | FR0000125486 | 17821 | 97,9085 | CEUX | |
VINCI | FR0000125486 | 3671 | 97,9148 | TQEX | |
VINCI | FR0000125486 | 3504 | 97,9103 | AQEU | |
TOTAL | 322 966 | 98,0727 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm
_______________________
Attachment
- Declaration hebdo- rachat d'actions NATIXIS- du 17Jan-21Jan 2022 vGB
© OMX, source