VIMEO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.93 USD | -0.51% |
|
-1.50% | +0.26% |
| May. 07 | Piper Sandler Adjusts Price Target on Vimeo to $4.50 From $4, Maintains Neutral Rating | MT |
| May. 06 | Transcript : Vimeo, Inc., Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 4.05 $ | 4 $ | 3.96 $ | 3.93 $ |
| Volume | 1 562 138 | 606 145 | 909 429 | 1 005 150 |
| Change | 0.00% | -1.23% | -1.00% | -0.76% |
| Opening | 4.07 | 4.04 | 3.98 | 3.93 |
| High | 4.09 | 4.06 | 4.00 | 3.97 |
| Low | 4.01 | 3.98 | 3.93 | 3.87 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.50% | ||
| Current month | +9.47% | ||
| 1 month | +12.29% | ||
| 3 months | -1.75% | ||
| 6 months | +5.93% | ||
| Current year | +0.26% | ||
| 1 year | +0.26% | ||
| 3 years | -93.11% |
Volumes
marketsDaily volume
1 005 150
Estimated daily volume
1 005 150
Avg. Volume 20 sessions
1 386 520
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
5 449 023.60
Record volume 1
24 479 414
Record volume 2
16 381 710
Record volume 3
14 111 916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
665 215 926
Net sales (USD)
417 214 000
Number of employees
1 070
Sales / Employee (USD)
389 920
Free-Float
90.35 %
Free-Float capitalization (USD)
601 000 092
Average Daily Capital Traded
0.82%
Highs and lows
1 week
3.87
4.09
1 month
3.434.28
Current year
3.435.77
1 year
3.025.77
3 years
3.0257.00
5 years
3.0258.00
10 years
3.0258.00
Indicators
Moving average 5 days
4.00
Moving average 20 days
3.82
Moving average 50 days
4.09
Moving average 100 days
4.07
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
54.72
RSI 14 days
52.78
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.50% | +0.26% | +0.26% | 665M | ||
| +0.28% | -1.22% | +11.31% | +42.68% | 87.43B | ||
| +0.94% | -0.09% | +7.52% | +38.37% | 79.69B | ||
| -2.54% | +3.00% | -12.17% | -1.40% | 56.79B | ||
| -0.33% | -2.31% | +23.30% | +78.80% | 47.14B | ||
| -0.35% | +5.62% | +32.46% | +39.11% | 46.62B | ||
| -1.83% | -5.11% | -26.51% | +10.37% | 45.5B | ||
| +0.56% | +7.33% | +81.90% | +8.39% | 42.31B | ||
| -0.53% | +1.71% | -6.42% | +9.73% | 25.81B | ||
| -1.20% | -3.80% | +21.21% | +99.80% | 22.27B | ||
| +0.31% | +1.71% | +18.99% | +25.01% | 21.12B | ||
| +1.78% | +0.36% | -27.54% | -16.11% | 21.2B | ||
| +0.84% | +0.89% | -10.47% | -9.84% | 19.99B | ||
| -1.06% | +3.38% | -8.92% | -30.50% | 18.37B | ||
| -6.12% | -4.23% | +2.05% | +13.54% | 16.87B | ||
| +1.11% | +2.02% | -5.41% | -25.47% | 13.92B | ||
| Average | -0.65% | +0.57% | +6.35% | +17.67% | ||
| Weighted average by Cap. | -0.74% | +0.71% | +9.68% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
987b9899fc.yQGZdL1QKeHhgbLN3jv0sR_RrI6_ZzX7-jpccPCJAdw.8HKuJOwyY7bXz9ydjFHMxnW52f72U0OIznBvHZPbbZ28QKg8-z1uudTbwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.93 | 161,729 | 874,874 |
| 03:59:59 pm | 3.92 | 874 | 713,145 |
| 03:59:59 pm | 3.92 | 200 | 712,271 |
| 03:59:58 pm | 3.92 | 100 | 712,071 |
| 03:59:57 pm | 3.92 | 100 | 711,971 |
| 03:59:57 pm | 3.93 | 100 | 711,871 |
| 03:59:56 pm | 3.925 | 100 | 711,771 |
| 03:59:56 pm | 3.93 | 105 | 711,671 |
| 03:59:56 pm | 3.93 | 143 | 711,566 |
| 03:59:56 pm | 3.93 | 143 | 711,423 |
Monthly variations
Annual change
| 2024 | +0.26% | ||
| 2023 | +14.29% | ||
| 2022 | -80.90% | ||
| 2021 | -67.35% |
- Stock Market
- Equities
- VMEO Stock
- Quotes Vimeo, Inc.
