VIMEO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 USD | +0.27% |
|
-1.34% | -6.12% |
| Jul. 01 | Vimeo, Inc.(NasdaqGS:VMEO) dropped from Russell 3000E Growth Index | CI |
| Jul. 01 | Vimeo, Inc.(NasdaqGS:VMEO) dropped from Russell 3000 Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.83 $ | 3.67 $ | 3.67 $ | 3.68 $ |
| Volume | 1 786 480 | 1 031 946 | 927 946 | 1 070 128 |
| Change | +2.68% | -4.18% | 0.00% | +0.27% |
| Opening | 3.77 | 3.81 | 3.67 | 3.64 |
| High | 3.91 | 3.84 | 3.76 | 3.76 |
| Low | 3.74 | 3.66 | 3.65 | 3.63 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.34% | ||
| Current month | -1.34% | ||
| 1 month | -4.42% | ||
| 3 months | -2.13% | ||
| 6 months | -1.08% | ||
| Current year | -6.12% | ||
| 1 year | -8.68% | ||
| 3 years | -92.59% |
Volumes
marketsDaily volume
1 070 128
Estimated daily volume
1 070 128
Avg. Volume 20 sessions
1 614 960
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
5 943 052.80
Record volume 1
24 479 414
Record volume 2
16 381 710
Record volume 3
14 111 916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
622 899 391
Net sales (USD)
417 214 000
Number of employees
1 070
Sales / Employee (USD)
389 920
Free-Float
90.2 %
Free-Float capitalization (USD)
561 859 441
Average Daily Capital Traded
0.95%
Highs and lows
1 week
3.63
3.91
1 month
3.584.17
Current year
3.435.77
1 year
3.025.77
3 years
3.0252.06
5 years
3.0258.00
10 years
3.0258.00
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.80
Moving average 50 days
3.81
Moving average 100 days
4.07
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
42.27
RSI 14 days
43.53
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.34% | -6.12% | -8.68% | 623M | ||
| +1.47% | +4.61% | +24.34% | +38.27% | 3,475B | ||
| +2.36% | +4.41% | +20.66% | +43.57% | 95.19B | ||
| +1.79% | +4.34% | +17.89% | +38.10% | 88.04B | ||
| +5.34% | +7.50% | +58.59% | +73.44% | 60.64B | ||
| +1.42% | +1.36% | -19.11% | -10.24% | 50.89B | ||
| +0.43% | +2.28% | +38.83% | +29.45% | 48.86B | ||
| +2.78% | +5.90% | -21.25% | +8.43% | 48.76B | ||
| +0.55% | +0.64% | +77.48% | +23.95% | 41.28B | ||
| -1.15% | -2.41% | -5.72% | +4.62% | 26.56B | ||
| +2.41% | +3.95% | -15.40% | -7.29% | 24.75B | ||
| +0.96% | +2.12% | +22.79% | +24.52% | 21.8B | ||
| +2.97% | +8.99% | +10.04% | +34.94% | 20.23B | ||
| -0.63% | -1.57% | -18.98% | -13.88% | 18.02B | ||
| +0.04% | +0.24% | -5.17% | -5.82% | 15.68B | ||
| +0.22% | -4.07% | -11.17% | -36.30% | 13B | ||
| Average | +0.71% | +2.23% | +10.48% | +14.82% | ||
| Weighted average by Cap. | +0.13% | +4.43% | +23.30% | +36.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0566cc3af2c7d7ea60f.8vLFTHtHKAgCqCR1O_VWlwxJRMr4XxyTUKnb-0QqAgI.ipPwNTQicUtl3l4WTYUC2TwvPpnJElrkYtOrsQBzMFawhvY5FQhQRnTRRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.68 | 190,951 | 919,539 |
| 03:59:59 pm | 3.67 | 305 | 728,588 |
| 03:59:59 pm | 3.67 | 252 | 728,283 |
| 03:59:58 pm | 3.67 | 100 | 728,031 |
| 03:59:57 pm | 3.67 | 100 | 727,931 |
| 03:59:56 pm | 3.67 | 148 | 727,831 |
| 03:59:56 pm | 3.67 | 100 | 727,683 |
| 03:59:56 pm | 3.67 | 235 | 727,583 |
| 03:59:56 pm | 3.67 | 400 | 727,348 |
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | +14.29% | ||
| 2022 | -80.90% | ||
| 2021 | -67.35% |
- Stock Market
- Equities
- VMEO Stock
- Quotes Vimeo, Inc.
