VIDENDUM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 316 GBX | +3.44% |
|
+9.91% | -9.20% |
| May. 30 | Bodycote revenue falls in first four months of 2024 but optimistic | AN |
| May. 01 | EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 322 p | 309 p | 305.5 p | 316 p |
| Volume | 20 748 | 163 736 | 26 593 | 22 008 |
| Change | +6.27% | -4.04% | -1.13% | +3.44% |
| Opening | 288.50 | 319.00 | 318.00 | 300.00 |
| High | 322.00 | 322.52 | 325.00 | 321.20 |
| Low | 288.50 | 309.00 | 305.50 | 293.00 |
Performance
| 1 day | +3.44% | ||
| 1 week | +9.91% | ||
| Current month | +9.91% | ||
| 1 month | +14.91% | ||
| 3 months | -3.51% | ||
| 6 months | -1.86% | ||
| Current year | -9.20% | ||
| 1 year | -55.80% | ||
| 3 years | -76.59% | ||
| 5 years | -72.52% | ||
| 10 years | -45.47% |
Volumes
marketsDaily volume
21 981
Estimated daily volume
21 981
Avg. Volume 20 sessions
57 307
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
18 109 012.00
Avg. Volume 20 sessions USD
18 109 012.00
Record volume 1
7 176 574
Record volume 2
6 639 835
Record volume 3
5 610 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
297 686 419
Capitalization (USD)
378 686 894
Net sales (GBP)
315 000 000
Net sales (USD)
400 711 500
Number of employees
1 600
Sales / Employee (GBP)
196 875
Sales / Employee (USD)
250 445
Free-Float
93.9 %
Free-Float capitalization (GBX)
279 571 389
Free-Float capitalization (USD)
355 642 764
Average Daily Capital Traded
6.08%
Highs and lows
1 week
288.50
325.00
1 month
271.00325.00
Current year
260.00359.50
1 year
260.00750.00
3 years
260.001 661.06
5 years
260.001 661.06
10 years
260.001 661.06
Indicators
Moving average 5 days
311.10
Moving average 20 days
292.08
Moving average 50 days
287.82
Moving average 100 days
304.18
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
57.57
RSI 14 days
57.32
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +9.91% | -9.20% | -55.80% | 379M | ||
| -1.05% | +3.96% | -17.60% | +5.35% | 9.73B | ||
| -0.60% | -2.67% | +13.65% | +0.22% | 3.51B | ||
| +0.73% | +4.34% | +31.51% | +41.98% | 1.92B | ||
| +1.40% | -1.70% | +63.35% | +144.10% | 1.15B | ||
| +0.31% | +0.88% | -39.32% | -55.22% | 1.15B | ||
| -4.77% | -9.02% | +71.17% | +251.25% | 1.1B | ||
| -0.99% | -3.85% | -34.47% | -16.45% | 1.07B | ||
| -0.43% | -1.06% | +35.26% | +134.00% | 1.03B | ||
| +0.45% | -8.94% | -36.01% | -22.52% | 870M | ||
| -0.90% | -5.18% | -18.99% | -12.66% | 610M | ||
| +0.44% | +2.10% | -3.13% | +2.87% | 585M | ||
| 0.00% | +5.47% | +133.71% | +203.94% | 547M | ||
| -1.64% | +4.05% | -18.92% | +12.85% | 546M | ||
| +1.13% | -9.56% | -37.99% | -13.16% | 534M | ||
| +1.17% | -8.91% | -15.25% | -40.54% | 402M | ||
| Average | -0.08% | -1.72% | +7.36% | +36.26% | ||
| Weighted average by Cap. | -0.56% | -0.04% | +1.24% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
339b528549.6RrjkiC_EpbE7-8rqCTxOTnibdykwG3_bI7qGNKFSYs.tkCzwm39eNqmobdvym6ZbniXQLPLjCWKDfqpQqT3OcjZSdbHdMZG9ZDZjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:04 am | 318.5 | 19 | 14,871 |
| 10:25:08 am | 318.5 | 483 | 14,852 |
| 10:17:52 am | 321.2 | 4 | 14,369 |
| 09:38:04 am | 318.5 | 2 | 14,365 |
| 09:38:04 am | 318.5 | 37 | 14,363 |
| 09:37:55 am | 316 | 750 | 14,326 |
| 09:34:35 am | 314.5 | 137 | 13,576 |
| 09:33:04 am | 315.5 | 521 | 13,439 |
| 09:30:00 am | 314.5 | 26 | 12,918 |
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | -67.72% | ||
| 2022 | -24.08% | ||
| 2021 | +54.85% | ||
| 2020 | -16.64% | ||
| 2019 | -7.76% | ||
| 2018 | +5.53% | ||
| 2017 | +74.25% | ||
| 2016 | +7.63% | ||
| 2015 | +1.52% | ||
| 2014 | -7.12% | ||
| 2013 | +0.59% | ||
| 2012 | +14.30% | ||
| 2011 | -5.00% | ||
| 2010 | +50.39% | ||
| 2009 | +65.18% | ||
| 2008 | -59.74% | ||
| 2007 | +10.69% | ||
| 2006 | +40.93% | ||
| 2005 | +29.11% | ||
| 2004 | -15.45% | ||
| 2003 | +26.35% | ||
| 2002 | -36.59% | ||
| 2001 | -15.10% | ||
| 2000 | -3.81% | ||
| 1999 | -10.56% | ||
| 1998 | -7.70% | ||
| 1997 | -10.61% | ||
| 1996 | -0.49% | ||
| 1995 | +35.16% | ||
| 1994 | +13.28% | ||
| 1993 | +65.02% | ||
| 1992 | +10.98% |
- Stock Market
- Equities
- VTC Stock
- Quotes Videndum Plc
