VICTREX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,264 GBX | 0.00% |
|
-1.86% | -16.95% |
| May. 23 | Victrex Secures SBTi Validation for Net-zero Targets | MT |
| May. 14 | Jefferies Keeps Victrex at Underperform, Trims PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1280 p | 1258 p | 1264 p | 1264 p |
| Volume | 220 805 | 282 626 | 80 941 | 74 000 |
| Change | -0.78% | -1.72% | +0.48% | 0.00% |
| Opening | 1,274.00 | 1,274.00 | 1,254.00 | 1,256.00 |
| High | 1,296.00 | 1,318.00 | 1,276.00 | 1,272.60 |
| Low | 1,270.00 | 1,240.00 | 1,251.21 | 1,254.00 |
Performance
| 1 week | -1.86% | ||
| Current month | -1.86% | ||
| 1 month | -2.32% | ||
| 3 months | -2.77% | ||
| 6 months | -10.99% | ||
| Current year | -16.95% | ||
| 1 year | -19.13% | ||
| 3 years | -50.39% | ||
| 5 years | -38.46% | ||
| 10 years | -31.30% |
Volumes
marketsDaily volume
45 373
Estimated daily volume
45 373
Avg. Volume 20 sessions
103 823
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
131 232 272.00
Avg. Volume 20 sessions USD
131 232 272.00
Record volume 1
9 212 748
Record volume 2
6 966 947
Record volume 3
6 885 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 099 346 677
Capitalization (USD)
1 398 478 908
Net sales (GBP)
307 000 000
Net sales (USD)
390 534 700
Number of employees
1 109
Sales / Employee (GBP)
276 826
Sales / Employee (USD)
352 150
Free-Float
98.37 %
Free-Float capitalization (GBX)
1 082 363 040
Free-Float capitalization (USD)
1 376 874 024
Average Daily Capital Traded
11.94%
Highs and lows
1 week
1 240.00
1 318.00
1 month
1 210.001 368.00
Current year
1 152.001 545.00
1 year
1 152.001 632.00
3 years
1 152.002 720.00
5 years
1 152.002 720.00
10 years
1 152.003 438.06
Indicators
Moving average 5 days
1 271.20
Moving average 20 days
1 294.40
Moving average 50 days
1 283.88
Moving average 100 days
1 301.53
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
41.13
RSI 14 days
44.20
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.86% | -16.95% | -19.13% | 1.4B | ||
| -0.55% | +3.01% | +20.59% | +36.49% | 68.31B | ||
| -0.95% | -0.73% | -1.02% | +6.03% | 48.49B | ||
| -0.23% | +1.82% | +23.82% | +45.50% | 44.42B | ||
| +0.52% | +2.79% | +30.26% | +26.67% | 28.29B | ||
| -0.07% | -1.55% | +7.56% | +3.10% | 19.12B | ||
| +0.41% | +0.73% | +10.55% | +13.28% | 16.64B | ||
| -0.50% | -3.66% | -5.73% | +24.37% | 16B | ||
| +2.36% | +12.57% | -21.45% | -26.75% | 15.84B | ||
| -2.74% | -6.24% | -20.45% | -47.47% | 13.51B | ||
| -3.48% | -2.72% | -24.56% | -36.25% | 12.98B | ||
| +4.73% | +2.54% | +16.59% | +18.33% | 11.03B | ||
| -0.86% | -8.68% | -0.43% | -0.03% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -27.53% | 7.97B | ||
| -0.76% | -4.87% | -14.48% | -29.41% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +30.86% | 6.96B | ||
| Average | -0.16% | -0.66% | +1.51% | +1.13% | ||
| Weighted average by Cap. | -0.23% | +0.64% | +8.37% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eeddad19917fa0ef040be1f411.2sepMxTrMwcL1p6A5HYlS4uDEF7Rw6giRBszjzdWH2I.k4b5XkG0Wjdng-nEgDJfZrnMJTudq-VAAHNAvwdmUDDtht9kWoxDQESTxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 1,264 | 28,357 | 45,373 |
| 11:26:57 am | 1,270 | 312 | 17,016 |
| 11:26:57 am | 1,270 | 7 | 16,704 |
| 11:26:57 am | 1,270 | 79 | 16,697 |
| 11:26:57 am | 1,270 | 21 | 16,618 |
| 11:26:57 am | 1,270 | 99 | 16,597 |
| 11:22:18 am | 1,272 | 124 | 16,498 |
| 11:22:17 am | 1,272 | 22 | 16,374 |
| 11:22:17 am | 1,272 | 85 | 16,352 |
Monthly variations
Annual change
| 2024 | -16.95% | ||
| 2023 | -4.70% | ||
| 2022 | -34.66% | ||
| 2021 | +4.18% | ||
| 2020 | -5.93% | ||
| 2019 | +9.00% | ||
| 2018 | -13.27% | ||
| 2017 | +36.61% | ||
| 2016 | +7.04% | ||
| 2015 | -13.35% | ||
| 2014 | +13.34% | ||
| 2013 | +13.47% | ||
| 2012 | +47.72% | ||
| 2011 | -26.10% | ||
| 2010 | +83.09% | ||
| 2009 | +68.57% | ||
| 2008 | -33.26% | ||
| 2007 | -10.39% | ||
| 2006 | +20.65% | ||
| 2005 | +67.55% | ||
| 2004 | +14.22% | ||
| 2003 | +31.82% | ||
| 2002 | -16.06% | ||
| 2001 | -4.70% | ||
| 2000 | +140.88% | ||
| 1999 | -18.45% | ||
| 1998 | -27.27% | ||
| 1997 | -13.97% | ||
| 1996 | +5.29% |
- Stock Market
- Equities
- VCT Stock
- Quotes Victrex plc
