VICI PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.3 USD | -1.05% |
|
-6.85% | -11.23% |
| May. 16 | Scotiabank Adjusts Price Target on VICI Properties to $34 From $32 | MT |
| May. 13 | Wolfe Research Adjusts Price Target on VICI Properties to $36 From $41 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 30.12 $ | 29.53 $ | 28.6 $ | 28.3 $ |
| Volume | 3 317 169 | 5 505 681 | 5 102 624 | 9 764 955 |
| Change | -0.33% | -1.96% | -3.15% | -1.05% |
| Opening | 30.19 | 30.07 | 29.40 | 28.63 |
| High | 30.32 | 30.22 | 29.51 | 28.70 |
| Low | 30.06 | 29.48 | 28.58 | 28.09 |
Performance
| 1 day | -1.05% | ||
| 1 week | -6.54% | ||
| Current month | -0.88% | ||
| 1 month | -0.98% | ||
| 3 months | -5.82% | ||
| 6 months | -1.08% | ||
| Current year | -11.23% | ||
| 1 year | -8.97% | ||
| 3 years | -8.68% | ||
| 5 years | +25.22% |
Volumes
marketsDaily volume
9 765 003
Estimated daily volume
9 765 003
Avg. Volume 20 sessions
6 008 302
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
170 034 946.60
Record volume 1
198 882 200
Record volume 2
64 837 650
Record volume 3
61 550 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 834 993 502
Net sales (USD)
3 611 988 000
Number of employees
28
Sales / Employee (USD)
128 999 571
Free-Float
99.74 %
Free-Float capitalization (USD)
29 757 734 120
Average Daily Capital Traded
0.57%
Highs and lows
1 week
28.09
30.36
1 month
28.0930.61
Current year
27.0832.68
1 year
26.6333.40
3 years
26.2335.69
5 years
9.8535.69
10 years
9.8535.69
Indicators
Moving average 5 days
29.77
Moving average 20 days
29.42
Moving average 50 days
29.01
Moving average 100 days
29.61
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
48.09
RSI 14 days
51.89
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -6.54% | -11.23% | -8.97% | 29.83B | ||
| +0.83% | -2.40% | -6.01% | +8.80% | 12.8B | ||
| +0.34% | -2.25% | -9.52% | -6.71% | 12.08B | ||
| +1.68% | -1.93% | -4.82% | +14.51% | 6.1B | ||
| +0.91% | -1.70% | -12.88% | -2.95% | 3.48B | ||
| +0.94% | -2.13% | +4.90% | +21.32% | 3.35B | ||
| -0.55% | -1.10% | -9.09% | -17.43% | 2.54B | ||
| 0.00% | +0.65% | -5.49% | -8.28% | 2.49B | ||
| +1.00% | -4.04% | +16.62% | +3.20% | 2.36B | ||
| +0.19% | -2.18% | -3.82% | +1.18% | 2.1B | ||
| +1.19% | -1.05% | -9.69% | +7.21% | 1.76B | ||
| -0.28% | -6.83% | -11.20% | +4.26% | 1.71B | ||
| 0.00% | -4.10% | -14.08% | -5.27% | 1.54B | ||
| +0.21% | -4.25% | +4.33% | +16.76% | 1.45B | ||
| -2.42% | -0.82% | -9.02% | -1.63% | 923M | ||
| -0.35% | +0.53% | -0.35% | -18.97% | 921M | ||
| Average | +0.16% | -2.67% | -5.09% | +0.44% | ||
| Weighted average by Cap. | +0.01% | -3.76% | -7.62% | -1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
409f7030d1c49bcf4b36.c93XxxtD2UXkMftxhbfeZwflC8jBSlEaukgUOATvlWA.RImUhEEWqha1VYI1wI6PA02wYoKwHw5K3AZDalXcpiYSlJ-9TjOzNINXjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.3 | 940,907 | 7,676,272 |
| 03:59:59 pm | 28.32 | 100 | 6,735,365 |
| 03:59:59 pm | 28.32 | 9,607 | 6,735,265 |
| 03:59:59 pm | 28.32 | 6,400 | 6,725,658 |
| 03:59:59 pm | 28.31 | 164 | 6,719,258 |
| 03:59:59 pm | 28.31 | 552 | 6,719,094 |
| 03:59:59 pm | 28.31 | 200 | 6,718,542 |
| 03:59:59 pm | 28.31 | 100 | 6,718,342 |
| 03:59:59 pm | 28.31 | 5,200 | 6,718,242 |
| 03:59:59 pm | 28.31 | 12,800 | 6,713,042 |
Monthly variations
Annual change
| 2024 | -11.23% | ||
| 2023 | -1.60% | ||
| 2022 | +7.61% | ||
| 2021 | +18.08% | ||
| 2020 | -0.20% | ||
| 2019 | +36.05% | ||
| 2018 | -8.39% | ||
| 2017 | +10.81% |
- Stock Market
- Equities
- VICI Stock
- Quotes VICI Properties, Inc.
