Stock VBBR3 VIBRA ENERGIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vibra Energia S.A.

Equities

VBBR3

BRVBBRACNOR1

Oil & Gas Refining and Marketing

Delayed Sao Paulo
Other stock markets
 02:19:37 2024-06-12 pm EDT 		5-day change 1st Jan Change
21.09 BRL -2.36% Intraday chart for Vibra Energia S.A. +0.77% -7.51%
Jun. 10 Brazilian fuel prices to rise due to new tax credit rules, energy lobby says RE
May. 15 INDICES - India & Brazil weaken Our Logo

Quotes 5-day view

Delayed Quote Sao Paulo
Vibra Energia S.A.(VBBR3) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 21.04 R$ 20.8 R$ 21.3 R$ 21.6 R$ 21.09 R$
Volume 6 890 000 6 732 500 7 439 200 10 646 200 8 254 800
Change +0.72% -1.14% +2.40% +1.41% -2.36%
Opening 20.90 20.68 20.64 21.48 21.65
High 21.26 21.09 21.30 21.83 21.81
Low 20.73 20.63 20.59 21.35 20.82

Performance

1 day+1.41%
1 week+3.10%
Current month+0.28%
1 month-9.55%
3 months-10.96%
6 months-2.04%
Current year-5.10%
1 year+23.22%
3 years-17.75%
5 years-13.25%

Volumes

markets
Daily volume
10 649 600
Estimated daily volume
10 649 600
Avg. Volume 20 sessions
8 267 214
Daily volume ratio
1.29
Avg. Volume 20 sessions BRL
178 571 822.40
Avg. Volume 20 sessions USD
33 315 609.19
Record volume 1
81 448 900
Record volume 2
74 364 400
Record volume 3
60 357 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
22 794 232 249
Capitalization (USD)
4 252 651 528
Net sales (BRL)
162 947 000 000
Net sales (USD)
30 400 532 949
Number of employees
3 526
Sales / Employee (BRL)
46 212 989
Sales / Employee (USD)
8 621 819
Free-Float
95.54 %
Free-Float capitalization (BRL)
22 790 787 655
Free-Float capitalization (USD)
4 252 008 880
Average Daily Capital Traded
0.78%

Highs and lows

1 week
20.59
Extreme 20.59
21.83
1 month
20.27
Extreme 20.27
24.28
Current year
20.27
Extreme 20.27
26.80
1 year
16.23
Extreme 16.23
26.80
3 years
12.17
Extreme 12.17
29.93
5 years
12.17
Extreme 12.17
31.47
10 years
12.17
Extreme 12.17
31.47

Indicators

Moving average 5 days
21.13
Moving average 20 days
22.46
Moving average 50 days
23.50
Moving average 100 days
23.94
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
35.52
RSI 14 days
34.86

Sector Comparison - Gasoline Stations

Name Change 5d. change 1st Jan change 1-year change Capi.
VIBRA ENERGIA S.A. Stock Vibra Energia S.A.
+1.41%+3.10%-5.10%+23.22% 4.25B
ALIMENTATION COUCHE-TARD INC. Stock Alimentation Couche-Tard Inc.
-1.08%-3.21%-1.19%+19.39% 53.57B
MURPHY USA INC. Stock Murphy USA Inc.
+0.82%+3.77%+25.95%+57.76% 9.3B
ULTRAPAR PARTICIPACOES S.A. Stock Ultrapar Participacoes S.A.
+0.98%-1.09%-14.26%+25.58% 4.58B
ALDREES PETROLEUM AND TRANSPORT SERVICES COMPANY Stock Aldrees Petroleum and Transport Services Company
-1.45%+6.46%-8.31%+32.25% 3.3B
SAUDI AUTOMOTIVE SERVICES COMPANY Stock Saudi Automotive Services Company
-2.53%+3.62%-8.93%+31.39% 1.11B
ARKO CORP. Stock Arko Corp.
0.00%-1.29%-25.82%-23.31% 708M
NATIONAL PETROLEUM CO., LTD. Stock National Petroleum Co., Ltd.
-0.60%-1.19%-5.12%+1.37% 636M
NORTH-STAR INTERNATIONAL CO., LTD. Stock North-Star International Co., LTD.
+0.16%+3.77%+21.03%+38.57% 637M
PTG ENERGY Stock PTG Energy
-1.68%-0.56%+0.57%-28.46% 400M
HUNAN HESHUN PETROLEUM CO.,LTD. Stock Hunan Heshun Petroleum Co.,Ltd.
-0.07%-1.03%-47.87%-15.86% 317M
DOR ALON ENERGY IN ISRAEL (1988) LTD Stock Dor Alon Energy In Israel (1988) Ltd
-0.73%-5.10%+2.98%-0.48% 314M
SHELL OMAN MARKETING COMPANY SAOG Stock Shell Oman Marketing Company SAOG
-2.47%-1.25%-4.82%-12.22% 209M
TOTALENERGIES MARKETING CÔTE D'IVOIRE S.A. Stock TotalEnergies Marketing Côte d'Ivoire S.A.
+0.72%+1.71%+15.83%-0.71% 215M
OULA FUEL MARKETING COMPANY - KSCP Stock Oula Fuel Marketing Company - KSCP
+0.71%+5.97%+2.90%-2.74% 187M
AL SOOR FUEL MARKETING COMPANY K.S.C.P. Stock Al Soor Fuel Marketing Company K.S.C.P.
+2.16%+5.97%+3.65%-1.39% 187M
Average-0.22%+0.77%-3.03%+9.02%
Weighted average by Cap.-0.60%-1.35%+0.43%+24.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4744c30dc.yFVzWlTJFK_nzKy_AZUZdDHov8BZTVTRIyWf0G2qiLs.hiIBY236QuOTuMbIYqxbDEGw7K8Vfh6IWl3Ksw7z-9COYyMJPZ8h-Nehxw
DatePriceVolumeDaily volume
04:07:57 pm 21.6 1,900 10,636,200
04:07:57 pm 21.6 300 10,634,300
04:07:57 pm 21.6 13,200 10,634,000
04:07:57 pm 21.6 200 10,620,800
04:07:57 pm 21.6 10,800 10,620,600
04:07:57 pm 21.6 600 10,609,800
04:07:57 pm 21.6 1,100 10,609,200
04:07:57 pm 21.6 500 10,608,100
04:07:57 pm 21.6 3,600 10,607,600
04:07:57 pm 21.6 1,900 10,604,000

Chart Vibra Energia S.A.

Chart Vibra Energia S.A.
More charts

Monthly variations

Annual change

2024-5.10%
2023+46.37%
2022-27.34%
2021-3.30%
2020-26.41%
2019+17.00%
2018+50.29%
2017+6.88%
  1. Stock Market
  2. Equities
  3. VBBR3 Stock
  4. Quotes Vibra Energia S.A.