VETROPACK HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.75 CHF | +2.18% |
|
+1.71% | -16.24% |
| May. 14 | Vetropack to Shutter Swiss Production Site, Cut Jobs | MT |
| Apr. 26 | Vetropack Holding AG Elects Urs Ryffel to the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 32.05 CHF | 31.85 CHF | 31.95 CHF | 32.05 CHF | 32.75 CHF |
| Volume | 21 782 | 22 108 | 19 226 | 11 687 | 13 121 |
| Change | -0.47% | -0.62% | +0.31% | +0.31% | +2.18% |
| Opening | 32.10 | 32.00 | 31.60 | 32.10 | 32.05 |
| High | 33.25 | 32.15 | 32.20 | 32.20 | 33 |
| Low | 32.00 | 31.55 | 31.60 | 31.75 | 31.8 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.93% | ||
| Current month | +1.27% | ||
| 3 months | -22.57% | ||
| 6 months | -12.60% | ||
| Current year | -18.41% | ||
| 1 year | -25.21% | ||
| 3 years | -45.19% | ||
| 5 years | -26.67% | ||
| 10 years | -2.68% |
Volumes
marketsDaily volume
1 895
Estimated daily volume
3 791
Avg. Volume 20 sessions
21 851
Daily volume ratio
0.17
Avg. Volume 20 sessions CHF
699 232.00
Avg. Volume 20 sessions USD
780 706.51
Record volume 1
2 147 955
Record volume 2
734 500
Record volume 3
630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
633 097 247
Capitalization (USD)
706 865 738
Net sales (CHF)
898 800 000
Net sales (USD)
1 003 528 176
Number of employees
3 772
Sales / Employee (CHF)
238 282
Sales / Employee (USD)
266 047
Free-Float
63.07 %
Free-Float capitalization (CHF)
399 284 636
Free-Float capitalization (USD)
445 809 281
Average Daily Capital Traded
0.11%
Highs and lows
1 week
31.55
33.25
1 month
31.2533.50
Current year
30.4541.45
1 year
30.4548.00
3 years
27.9064.20
5 years
27.9065.10
10 years
24.0065.10
Indicators
Moving average 5 days
32.02
Moving average 20 days
32.16
Moving average 50 days
31.82
Moving average 100 days
33.93
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
49.00
RSI 14 days
48.89
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.93% | -18.41% | -25.21% | 707M | ||
| +0.70% | -1.67% | +7.92% | +4.97% | 4.68B | ||
| -0.90% | -1.96% | +17.27% | +31.40% | 3.84B | ||
| +0.15% | -1.59% | +1.41% | +0.70% | 2.38B | ||
| +0.17% | -1.16% | -16.55% | -28.14% | 1.13B | ||
| - | 0.00% | - | - | 598M | ||
| +0.23% | +7.51% | +7.38% | +13.18% | 376M | ||
| +1.50% | -0.60% | -24.40% | -20.91% | 311M | ||
| -3.72% | -5.60% | -41.83% | -41.92% | 210M | ||
| +1.10% | -0.45% | -3.87% | -8.00% | 191M | ||
| -0.16% | -0.56% | +3.75% | -0.32% | 156M | ||
| -0.26% | +0.26% | +18.41% | +86.73% | 156M | ||
| +1.49% | -2.16% | -12.26% | -29.90% | 128M | ||
| +2.26% | -8.11% | -58.73% | -47.18% | 120M | ||
| -1.71% | -3.31% | +18.77% | +88.02% | 110M | ||
| -2.11% | -1.89% | -11.33% | -13.29% | 93.3M | ||
| Average | -0.09% | -1.03% | -7.50% | +0.67% | ||
| Weighted average by Cap. | +0.02% | -1.04% | +3.88% | +6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
681671237913a3dc0888779dd5.OTtNGZvIzzN9ZjLwcFLwf-Mp3O1qOL-hLgLDxvf2pMM.eGMpfcKdmwI8BXqAA2TBTJRZtLUGfNbTSmqmpKKb86BjVCha1pKceisLew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:00 am | 31.9 | 3 | 796 |
| 05:53:16 am | 32.05 | 3 | 793 |
| 05:53:16 am | 32.05 | 10 | 790 |
| 05:53:16 am | 32.05 | 14 | 780 |
| 05:53:16 am | 32.05 | 46 | 766 |
| 05:53:16 am | 32.05 | 46 | 720 |
| 05:53:16 am | 31.9 | 18 | 674 |
| 05:53:16 am | 31.9 | 65 | 656 |
| 05:53:16 am | 31.9 | 265 | 591 |
| 05:46:21 am | 31.9 | 3 | 326 |
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | +8.31% | ||
| 2022 | -37.33% | ||
| 2021 | -3.52% | ||
| 2020 | -1.81% | ||
| 2019 | +51.24% | ||
| 2018 | +7.14% | ||
| 2017 | +5.69% | ||
| 2016 | +13.78% | ||
| 2015 | -1.58% | ||
| 2014 | -12.96% | ||
| 2013 | +8.01% | ||
| 2012 | +2.80% | ||
| 2011 | -7.61% | ||
| 2010 | +2.60% | ||
| 2009 | +38.40% | ||
| 2008 | -39.90% | ||
| 2007 | +43.45% | ||
| 2006 | +66.28% | ||
| 2005 | +17.05% | ||
| 2004 | +57.17% | ||
| 2003 | +63.45% | ||
| 2002 | +23.40% | ||
| 2001 | +2.17% | ||
| 2000 | +33.72% | ||
| 1999 | -14.00% | ||
| 1998 | -24.24% | ||
| 1997 | -17.50% | ||
| 1996 | -7.25% | ||
| 1995 | -31.00% | ||
| 1994 | -3.85% | ||
| 1993 | +108.00% | ||
| 1992 | -6.02% |
- Stock Market
- Equities
- VETN Stock
- Quotes Vetropack Holding AG
