VERUSA HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276 TRY | +0.36% |
|
+6.98% | +40.10% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 266 ₺ | 276.75 ₺ | 275 ₺ | 276 ₺ |
| Volume | 48 815 | 107 069 | 96 495 | 88 479 |
| Change | +1.43% | +4.04% | -0.63% | +0.36% |
| Opening | 264.00 | 265.75 | 277.00 | 275.50 |
| High | 269.50 | 278.25 | 285.00 | 279.25 |
| Low | 262.75 | 262.25 | 271.00 | 271.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +6.98% | ||
| Current month | +6.98% | ||
| 1 month | +3.66% | ||
| 3 months | +5.54% | ||
| 6 months | +16.75% | ||
| Current year | +40.10% | ||
| 1 year | +80.39% | ||
| 3 years | +420.75% | ||
| 5 years | +1,322.68% | ||
| 10 years | +7,190.59% |
Volumes
marketsDaily volume
88 479
Estimated daily volume
88 479
Avg. Volume 20 sessions
96 380
Daily volume ratio
0.92
Avg. Volume 20 sessions TRY
26 600 880.00
Avg. Volume 20 sessions USD
822 392.81
Record volume 1
6 275 830
Record volume 2
5 392 085
Record volume 3
5 329 531
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
19 309 261 159
Capitalization (USD)
596 965 118
Net sales (TRY)
614 570 300
Net sales (USD)
19 000 055
Number of employees
162
Sales / Employee (TRY)
3 793 644
Sales / Employee (USD)
117 284
Free-Float
16.37 %
Free-Float capitalization (TRY)
3 161 433 885
Free-Float capitalization (USD)
97 738 890
Average Daily Capital Traded
0.14%
Highs and lows
1 week
256.50
285.00
1 month
249.40285.00
Current year
189.90313.25
1 year
141.70313.25
3 years
42.76313.25
5 years
12.67313.25
10 years
3.73313.25
Indicators
Moving average 5 days
271.20
Moving average 20 days
261.26
Moving average 50 days
258.81
Moving average 100 days
257.17
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
64.32
RSI 14 days
59.22
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +6.98% | +40.10% | +80.39% | 597M | ||
| +0.10% | +0.25% | +18.72% | +31.41% | 3.16B | ||
| -0.28% | -0.28% | +12.50% | -29.80% | 1.76B | ||
| +2.96% | +0.24% | +14.18% | +1.96% | 1.61B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +3.19% | +2.56% | +22.48% | +13.33% | 813M | ||
| +0.17% | -3.44% | +6.81% | +17.74% | 647M | ||
| +0.65% | +7.49% | +44.88% | +127.01% | 527M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 506M | ||
| +1.91% | +19.24% | +103.82% | +211.91% | 375M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| -1.92% | +3.48% | +22.77% | +96.77% | 304M | ||
| 0.00% | +1.80% | +3.67% | -4.24% | 286M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| -2.19% | +0.94% | +45.54% | +14.61% | 264M | ||
| +4.32% | +4.32% | -8.53% | -12.27% | 237M | ||
| Average | +0.58% | +2.74% | +19.42% | +32.36% | ||
| Weighted average by Cap. | +0.65% | +1.49% | +16.71% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88f0cf2.xijw92tae4MWN7wUcJYUWCyCFDPB-M97GLQzcJU65xE.kRmVhi0yH-1DUstXOfJRIVa2bmCgkvxOQtIDId1qkFeWYsKiDBYX9nVniA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:12 am | 276 | 313 | 88,479 |
| 11:09:12 am | 276 | 19 | 88,166 |
| 11:08:01 am | 276 | 5 | 88,147 |
| 11:08:00 am | 276 | 236 | 88,142 |
| 11:05:21 am | 276 | 50 | 87,906 |
| 11:05:21 am | 276 | 171 | 87,856 |
| 11:05:21 am | 276 | 25 | 87,685 |
| 11:05:21 am | 276 | 18 | 87,660 |
| 11:05:21 am | 276 | 71 | 87,642 |
| 11:05:21 am | 276 | 4 | 87,571 |
Monthly variations
Annual change
| 2024 | +40.10% | ||
| 2023 | +79.91% | ||
| 2022 | +110.98% | ||
| 2021 | +15.08% | ||
| 2020 | +143.00% | ||
| 2019 | +11.81% | ||
| 2018 | -27.57% | ||
| 2017 | +57.20% | ||
| 2016 | -0.82% | ||
| 2015 | +154.70% | ||
| 2014 | +62.25% | ||
| 2013 | -9.12% |
- Stock Market
- Equities
- VERUS Stock
- Quotes Verusa Holding
