VERRA MOBILITY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.49 USD | +2.95% |
|
+1.69% | +15.02% |
| Jun. 03 | Verra Mobility Corporation Announcers Executive Changes | CI |
| May. 02 | Tranche Update on Verra Mobility Corporation's Equity Buyback Plan announced on November 21, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 25.82 $ | 25.98 $ | 25.73 $ | 26.49 $ |
| Volume | 766 250 | 1 231 566 | 796 723 | 734 431 |
| Change | -0.73% | +0.62% | -0.96% | +2.95% |
| Opening | 25.86 | 26.15 | 25.85 | 26.16 |
| High | 26.08 | 26.28 | 25.87 | 26.63 |
| Low | 25.71 | 25.56 | 25.48 | 26.15 |
Performance
| 1 day | +2.95% | ||
| 1 week | +2.71% | ||
| Current month | -0.56% | ||
| 1 month | -1.56% | ||
| 3 months | +17.52% | ||
| 6 months | +21.79% | ||
| Current year | +15.02% | ||
| 1 year | +41.13% | ||
| 3 years | +80.08% | ||
| 5 years | +114.32% |
Volumes
marketsDaily volume
734 431
Estimated daily volume
734 431
Avg. Volume 20 sessions
956 586
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
25 339 963.14
Record volume 1
36 338 800
Record volume 2
14 575 840
Record volume 3
9 070 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 284 682 486
Net sales (USD)
817 310 000
Number of employees
1 685
Sales / Employee (USD)
485 050
Free-Float
97.24 %
Free-Float capitalization (USD)
4 166 505 780
Average Daily Capital Traded
0.59%
Highs and lows
1 week
25.48
26.63
1 month
25.4828.46
Current year
20.2628.46
1 year
17.0428.46
3 years
12.7028.46
5 years
5.6328.46
10 years
5.6328.46
Indicators
Moving average 5 days
25.92
Moving average 20 days
26.82
Moving average 50 days
25.56
Moving average 100 days
24.30
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
41.34
RSI 14 days
46.86
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +2.71% | +15.02% | +41.13% | 4.28B | ||
| +0.06% | +0.68% | -19.94% | -32.02% | 2.31B | ||
| +5.22% | +9.77% | +36.54% | +68.45% | 2.02B | ||
| +4.65% | +17.61% | +7.70% | +91.22% | 1.62B | ||
| -0.25% | -4.57% | -14.81% | -36.03% | 1.51B | ||
| +1.28% | -4.42% | -25.72% | -52.17% | 1.39B | ||
| +0.63% | +11.86% | -21.37% | -42.58% | 1.38B | ||
| +1.71% | +0.76% | -13.12% | -31.94% | 1.08B | ||
| -1.24% | -3.33% | -12.60% | -18.62% | 971M | ||
| -0.30% | -.--% | +118.67% | +9.33% | 692M | ||
| +2.58% | -2.73% | -32.92% | -47.19% | 546M | ||
| -1.23% | -0.83% | +34.08% | +71.43% | 530M | ||
| +1.64% | -0.30% | -67.38% | -70.46% | 298M | ||
| -1.74% | +3.42% | +79.73% | +78.32% | 232M | ||
| +7.48% | +17.33% | +217.12% | +682.22% | 229M | ||
| -1.27% | 0.00% | -18.85% | -2.82% | 162M | ||
| Average | +1.39% | +2.16% | +17.63% | +44.27% | ||
| Weighted average by Cap. | +1.87% | +1.84% | +6.12% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34145545c2206dc4.741qExzMB37UhNHYqSxfhqAm8UrhlO4R4IhR1cGy5Cw.ueMHXHaZNymYtqKfnkAc9c53sjqZ0J10v_krk_bLoUqN_DlkLZNsTqyxug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.49 | 122,627 | 521,598 |
| 03:59:59 pm | 26.49 | 100 | 398,971 |
| 03:59:59 pm | 26.49 | 100 | 398,871 |
| 03:59:59 pm | 26.49 | 200 | 398,771 |
| 03:59:59 pm | 26.49 | 500 | 398,571 |
| 03:59:59 pm | 26.49 | 100 | 398,071 |
| 03:59:59 pm | 26.49 | 126 | 397,971 |
| 03:59:59 pm | 26.49 | 100 | 397,845 |
| 03:59:59 pm | 26.49 | 100 | 397,745 |
| 03:59:59 pm | 26.49 | 100 | 397,645 |
Monthly variations
Annual change
| 2024 | +15.02% | ||
| 2023 | +66.52% | ||
| 2022 | -10.37% | ||
| 2021 | +14.98% | ||
| 2020 | -4.07% | ||
| 2019 | +43.34% | ||
| 2018 | -9.04% |
- Stock Market
- Equities
- VRRM Stock
- Quotes Verra Mobility Corporation
