VERIZON COMMUNICATIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.06 USD | -0.52% |
|
-0.84% | +6.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 40.49 $ | 40.49 $ | 40.25 $ | 40.06 $ |
| Volume | 17 664 419 | 14 925 995 | 12 913 198 | 14 670 373 |
| Change | -0.12% | 0.00% | -0.59% | -0.47% |
| Opening | 40.59 | 40.75 | 40.29 | 40.39 |
| High | 40.69 | 40.91 | 40.44 | 40.41 |
| Low | 40.42 | 40.44 | 40.14 | 39.83 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.84% | ||
| Current month | +1.44% | ||
| 1 month | -1.06% | ||
| 3 months | -1.06% | ||
| 6 months | +10.57% | ||
| Current year | +6.26% | ||
| 1 year | +11.12% | ||
| 3 years | -29.62% | ||
| 5 years | -31.04% | ||
| 10 years | -18.49% |
Volumes
marketsDaily volume
14 670 373
Estimated daily volume
14 670 373
Avg. Volume 20 sessions
15 696 335
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
628 795 180.10
Record volume 1
618 237 600
Record volume 2
146 504 900
Record volume 3
139 461 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
168 622 751 053
Net sales (USD)
133 974 000 000
Number of employees
105 400
Sales / Employee (USD)
1 271 101
Free-Float
98.04 %
Free-Float capitalization (USD)
168 550 817 034
Average Daily Capital Traded
0.37%
Highs and lows
1 week
39.83
40.91
1 month
38.5641.64
Current year
37.5643.42
1 year
30.1443.42
3 years
30.1457.61
5 years
30.1462.22
10 years
30.1462.22
Indicators
Moving average 5 days
40.37
Moving average 20 days
39.69
Moving average 50 days
40.28
Moving average 100 days
40.19
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
56.60
RSI 14 days
53.12
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.84% | +6.26% | +11.12% | 169B | ||
| -0.74% | +0.07% | +13.89% | +9.90% | 208B | ||
| +0.57% | +0.45% | +1.66% | +1.75% | 118B | ||
| 0.00% | -5.24% | -11.90% | -9.73% | 82.11B | ||
| -2.69% | -2.25% | +16.04% | +4.08% | 71.25B | ||
| -0.55% | -3.47% | +4.19% | -14.81% | 61.11B | ||
| -0.91% | -0.39% | -6.06% | -14.24% | 50.99B | ||
| -1.63% | -0.92% | -29.76% | -19.79% | 39.32B | ||
| +0.12% | -2.78% | -18.13% | -29.60% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -26.28% | 31.35B | ||
| +0.40% | +0.40% | +5.00% | -1.18% | 30.35B | ||
| -0.41% | 0.00% | -2.82% | -5.49% | 29.7B | ||
| +0.20% | +0.40% | -0.59% | -13.96% | 28.71B | ||
| 0.00% | 0.00% | -7.32% | -15.44% | 28.31B | ||
| +0.17% | +0.14% | +17.29% | +4.94% | 25.38B | ||
| +0.76% | +2.64% | -4.20% | -17.49% | 24.51B | ||
| Average | -0.32% | -0.56% | -1.68% | -8.51% | ||
| Weighted average by Cap. | -0.46% | -0.74% | +2.17% | -2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e91f470ea67099e4193ed32.FmprsSH4GDtPwY5w9_Wbc4wA7qkttvCgK3uYcgXFMec.Oy0b4UCCVQ4fivcnpKOsPcNrveV6076NYi_xRzf0RdRSLxz9bJFuc3uH5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 40.06 | 2,538,505 | 12,361,101 |
| 04:00:00 pm | 40.05 | 100 | 9,822,596 |
| 03:59:59 pm | 40.05 | 102 | 9,822,496 |
| 03:59:59 pm | 40.05 | 100 | 9,822,394 |
| 03:59:59 pm | 40.08 | 200 | 9,822,294 |
| 03:59:59 pm | 40.08 | 200 | 9,822,094 |
| 03:59:59 pm | 40.08 | 100 | 9,821,894 |
| 03:59:59 pm | 40.08 | 200 | 9,821,794 |
| 03:59:59 pm | 40.08 | 400 | 9,821,594 |
| 03:59:59 pm | 40.08 | 600 | 9,821,194 |
Monthly variations
Annual change
| 2024 | +6.26% | ||
| 2023 | -4.31% | ||
| 2022 | -24.17% | ||
| 2021 | -11.56% | ||
| 2020 | -4.32% | ||
| 2019 | +9.21% | ||
| 2018 | +6.22% | ||
| 2017 | -0.84% | ||
| 2016 | +15.49% | ||
| 2015 | -1.20% | ||
| 2014 | -4.80% | ||
| 2013 | +13.57% | ||
| 2012 | +7.85% | ||
| 2011 | +12.13% | ||
| 2010 | +8.00% | ||
| 2009 | -2.27% | ||
| 2008 | -22.41% | ||
| 2007 | +17.32% | ||
| 2006 | +23.64% | ||
| 2005 | -25.65% | ||
| 2004 | +15.48% | ||
| 2003 | -9.47% | ||
| 2002 | -18.35% | ||
| 2001 | -5.32% | ||
| 2000 | -18.58% | ||
| 1999 | +14.00% | ||
| 1998 | +18.68% | ||
| 1997 | +40.54% | ||
| 1996 | -3.18% | ||
| 1995 | +34.42% | ||
| 1994 | -16.03% | ||
| 1993 | +15.61% | ||
| 1992 | +6.22% | ||
| 1991 | -10.02% | ||
| 1990 | -3.60% | ||
| 1989 | +56.41% | ||
| 1988 | +9.42% | ||
| 1987 | -3.70% | ||
| 1986 | +26.76% | ||
| 1985 | +32.50% | ||
| 1984 | +23.18% | ||
| 1983 | -7.12% |
- Stock Market
- Equities
- VZ Stock
- Quotes Verizon Communications
